14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.73 $26.55 Friday, 17th May 2024 MT stock ended at $26.44. This is 0.152% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at $26.20 to a day high of $26.47.
90 days $24.73 $28.21
52 weeks $21.30 $29.15

Historical ArcelorMittal prices

Date Open High Low Close Volume
May 17, 2024 $26.28 $26.47 $26.20 $26.44 819 736
May 16, 2024 $26.46 $26.49 $26.25 $26.40 1 961 282
May 15, 2024 $26.06 $26.12 $25.76 $25.91 1 132 916
May 14, 2024 $26.17 $26.17 $25.93 $25.98 1 373 329
May 13, 2024 $25.79 $25.83 $25.68 $25.72 1 068 830
May 10, 2024 $25.92 $25.99 $25.48 $25.52 1 630 704
May 09, 2024 $25.37 $25.59 $25.35 $25.49 1 151 016
May 08, 2024 $25.32 $25.43 $25.24 $25.38 1 044 113
May 07, 2024 $25.60 $25.85 $25.49 $25.66 1 258 809
May 06, 2024 $26.54 $26.55 $25.99 $26.01 2 148 353
May 03, 2024 $26.32 $26.37 $26.16 $26.22 1 437 431
May 02, 2024 $25.66 $26.28 $25.55 $26.07 3 781 579
May 01, 2024 $25.05 $25.56 $25.00 $25.07 1 751 600
Apr 30, 2024 $25.30 $25.35 $25.01 $25.01 1 155 300
Apr 29, 2024 $25.50 $25.86 $25.46 $25.75 1 151 594
Apr 26, 2024 $25.49 $25.56 $25.26 $25.37 986 252
Apr 25, 2024 $24.85 $25.32 $24.73 $25.22 1 451 509
Apr 24, 2024 $25.43 $25.43 $25.12 $25.20 1 031 824
Apr 23, 2024 $25.31 $25.32 $25.00 $25.19 1 519 316
Apr 22, 2024 $25.43 $25.93 $25.33 $25.81 1 360 982
Apr 19, 2024 $25.31 $25.44 $25.21 $25.39 1 338 704
Apr 18, 2024 $25.39 $25.49 $25.04 $25.15 2 747 937
Apr 17, 2024 $25.36 $25.39 $24.96 $25.11 2 386 550
Apr 16, 2024 $25.35 $25.40 $25.00 $25.18 4 537 942
Apr 15, 2024 $27.39 $27.42 $26.86 $26.95 1 375 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MT stock historical prices to predict future price movements?
Trend Analysis: Examine the MT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ArcelorMittal

ArcelorMittal ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in Europe, North and South America, Asia, and Africa. Its principal steel products include semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, whic... MT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT