NYSE:MT
ArcelorMittal Stock Price (Quote)
$25.19
-0.620 (-2.40%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.96 | $28.21 | Tuesday, 23rd Apr 2024 MT stock ended at $25.19. This is 2.40% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.28% from a day low at $25.00 to a day high of $25.32. |
| 90 days | $24.96 | $28.95 | |
| 52 weeks | $21.30 | $29.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $25.31 | $25.32 | $25.00 | $25.19 | 1 519 316 |
| Apr 22, 2024 | $25.43 | $25.93 | $25.33 | $25.81 | 1 360 982 |
| Apr 19, 2024 | $25.31 | $25.44 | $25.21 | $25.39 | 1 338 704 |
| Apr 18, 2024 | $25.39 | $25.49 | $25.04 | $25.15 | 2 747 937 |
| Apr 17, 2024 | $25.36 | $25.39 | $24.96 | $25.11 | 2 386 550 |
| Apr 16, 2024 | $25.35 | $25.40 | $25.00 | $25.18 | 4 537 942 |
| Apr 15, 2024 | $27.39 | $27.42 | $26.86 | $26.95 | 1 375 095 |
| Apr 12, 2024 | $27.73 | $27.91 | $26.86 | $26.92 | 1 817 554 |
| Apr 11, 2024 | $27.87 | $27.87 | $27.23 | $27.53 | 1 183 353 |
| Apr 10, 2024 | $27.57 | $27.74 | $27.39 | $27.62 | 1 036 075 |
| Apr 09, 2024 | $28.14 | $28.21 | $27.82 | $27.98 | 908 793 |
| Apr 08, 2024 | $27.74 | $27.93 | $27.64 | $27.85 | 1 455 990 |
| Apr 05, 2024 | $27.27 | $27.42 | $27.13 | $27.27 | 1 101 745 |
| Apr 04, 2024 | $27.96 | $27.98 | $27.34 | $27.36 | 1 380 151 |
| Apr 03, 2024 | $27.57 | $27.83 | $27.49 | $27.73 | 1 560 277 |
| Apr 02, 2024 | $27.72 | $27.82 | $27.36 | $27.54 | 1 741 310 |
| Apr 01, 2024 | $27.74 | $27.85 | $27.48 | $27.55 | 1 243 557 |
| Mar 28, 2024 | $27.51 | $27.64 | $27.41 | $27.58 | 1 635 442 |
| Mar 27, 2024 | $27.21 | $27.84 | $27.21 | $27.81 | 2 073 264 |
| Mar 26, 2024 | $27.15 | $27.23 | $27.00 | $27.01 | 1 466 526 |
| Mar 25, 2024 | $27.11 | $27.32 | $27.09 | $27.09 | 1 368 857 |
| Mar 22, 2024 | $27.10 | $27.15 | $26.90 | $26.90 | 913 889 |
| Mar 21, 2024 | $27.02 | $27.11 | $26.88 | $26.91 | 1 162 235 |
| Mar 20, 2024 | $26.40 | $27.14 | $26.39 | $27.02 | 1 387 587 |
| Mar 19, 2024 | $26.30 | $26.59 | $26.30 | $26.49 | 1 447 886 |
