14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.73 $26.55 Friday, 17th May 2024 MT stock ended at $26.44. This is 0.152% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at $26.20 to a day high of $26.47.
90 days $24.73 $28.21
52 weeks $21.30 $29.15

Historical ArcelorMittal prices

Date Open High Low Close Volume
Apr 14, 2023 $29.78 $29.96 $29.46 $29.70 1 558 230
Apr 13, 2023 $29.88 $30.00 $29.66 $29.86 2 132 714
Apr 12, 2023 $29.57 $29.64 $29.26 $29.32 1 857 866
Apr 11, 2023 $29.15 $29.39 $29.14 $29.18 2 070 437
Apr 10, 2023 $28.05 $28.67 $28.05 $28.30 1 726 112
Apr 06, 2023 $27.94 $28.24 $27.73 $28.12 1 244 621
Apr 05, 2023 $28.13 $28.38 $27.81 $28.13 1 688 469
Apr 04, 2023 $29.38 $29.40 $28.36 $28.66 3 604 541
Apr 03, 2023 $29.42 $29.57 $29.05 $29.32 2 809 962
Mar 31, 2023 $30.24 $30.36 $30.03 $30.12 1 706 788
Mar 30, 2023 $30.16 $30.24 $29.84 $30.00 2 872 549
Mar 29, 2023 $29.51 $29.70 $29.33 $29.47 4 927 950
Mar 28, 2023 $28.33 $29.12 $28.33 $28.90 3 855 989
Mar 27, 2023 $28.30 $28.54 $28.14 $28.41 1 725 440
Mar 24, 2023 $27.73 $28.18 $27.59 $28.06 2 574 217
Mar 23, 2023 $28.72 $28.94 $27.91 $28.22 2 433 664
Mar 22, 2023 $28.27 $28.69 $27.94 $27.95 2 557 840
Mar 21, 2023 $28.33 $28.43 $27.97 $28.08 2 343 408
Mar 20, 2023 $26.86 $27.21 $26.86 $26.99 2 097 552
Mar 17, 2023 $26.94 $26.99 $26.42 $26.45 3 786 298
Mar 16, 2023 $26.29 $27.30 $26.27 $27.17 1 942 570
Mar 15, 2023 $27.01 $27.38 $26.24 $26.69 5 651 225
Mar 14, 2023 $29.57 $29.57 $29.01 $29.28 2 860 995
Mar 13, 2023 $28.97 $29.31 $28.58 $28.59 6 222 032
Mar 10, 2023 $30.36 $30.49 $29.43 $29.62 2 824 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MT stock historical prices to predict future price movements?
Trend Analysis: Examine the MT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ArcelorMittal

ArcelorMittal ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in Europe, North and South America, Asia, and Africa. Its principal steel products include semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, whic... MT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT