Range Low Price High Price Comment
30 days $24.73 $26.55 Friday, 24th May 2024 MT stock ended at $25.77. This is 0.90% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.700% from a day low at $25.71 to a day high of $25.89.
90 days $24.73 $28.21
52 weeks $21.30 $29.15

Historical ArcelorMittal prices

Date Open High Low Close Volume
Aug 24, 2016 $18.96 $18.99 $18.42 $18.42 5 525 733
Aug 23, 2016 $19.20 $19.44 $18.99 $18.99 4 153 367
Aug 22, 2016 $18.87 $19.02 $18.72 $18.90 2 318 100
Aug 19, 2016 $19.29 $19.41 $19.02 $19.08 4 048 667
Aug 18, 2016 $19.32 $19.74 $19.02 $19.65 5 718 233
Aug 17, 2016 $18.96 $19.08 $18.69 $19.02 3 923 233
Aug 16, 2016 $19.44 $19.68 $19.17 $19.20 5 624 933
Aug 15, 2016 $18.48 $18.96 $18.45 $18.84 3 295 067
Aug 12, 2016 $18.93 $19.02 $17.94 $18.06 9 431 067
Aug 11, 2016 $19.14 $19.20 $18.60 $18.93 8 122 167
Aug 10, 2016 $19.50 $19.65 $18.75 $18.87 7 576 133
Aug 09, 2016 $19.65 $19.74 $19.23 $19.23 6 601 733
Aug 08, 2016 $19.53 $19.77 $19.38 $19.38 5 321 267
Aug 05, 2016 $19.05 $19.41 $18.87 $19.38 3 929 033
Aug 04, 2016 $18.72 $19.17 $18.54 $19.02 4 145 000
Aug 03, 2016 $18.45 $18.66 $18.18 $18.66 4 377 300
Aug 02, 2016 $18.63 $18.81 $18.09 $18.33 5 984 767
Aug 01, 2016 $19.23 $19.38 $18.93 $19.11 5 317 533
Jul 29, 2016 $19.35 $19.65 $18.93 $19.56 10 207 567
Jul 28, 2016 $18.36 $18.51 $17.94 $18.45 10 631 667
Jul 27, 2016 $18.39 $18.51 $17.55 $18.06 7 974 133
Jul 26, 2016 $17.25 $18.27 $17.25 $18.24 7 851 967
Jul 25, 2016 $17.37 $17.46 $17.07 $17.19 3 097 433
Jul 22, 2016 $16.89 $17.16 $16.71 $17.13 3 580 633
Jul 21, 2016 $16.71 $16.98 $16.50 $16.62 3 512 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MT stock historical prices to predict future price movements?
Trend Analysis: Examine the MT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ArcelorMittal

ArcelorMittal ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in Europe, North and South America, Asia, and Africa. Its principal steel products include semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, whic... MT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT