NYSE:MT
ArcelorMittal Stock Price (Quote)
$26.44
+0.0400 (+0.152%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.73 | $26.55 | Friday, 17th May 2024 MT stock ended at $26.44. This is 0.152% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at $26.20 to a day high of $26.47. |
90 days | $24.73 | $28.21 | |
52 weeks | $21.30 | $29.15 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $16.14 | $16.32 | $15.90 | $16.11 | 6 567 232 |
Jun 06, 2016 | $15.90 | $16.23 | $15.84 | $16.17 | 5 341 681 |
Jun 03, 2016 | $15.63 | $15.81 | $15.48 | $15.78 | 6 308 942 |
Jun 02, 2016 | $14.91 | $15.27 | $14.79 | $15.27 | 4 675 869 |
Jun 01, 2016 | $14.31 | $14.58 | $14.10 | $14.55 | 4 177 485 |
May 31, 2016 | $14.64 | $14.97 | $14.49 | $14.58 | 5 515 334 |
May 27, 2016 | $14.61 | $14.61 | $14.01 | $14.16 | 4 088 069 |
May 26, 2016 | $14.91 | $15.03 | $14.40 | $14.61 | 7 208 482 |
May 25, 2016 | $13.29 | $13.65 | $13.23 | $13.59 | 2 647 916 |
May 24, 2016 | $13.23 | $13.32 | $13.05 | $13.05 | 4 705 580 |
May 23, 2016 | $12.81 | $13.11 | $12.75 | $12.99 | 5 979 560 |
May 20, 2016 | $13.56 | $13.71 | $13.11 | $13.20 | 4 578 139 |
May 19, 2016 | $13.23 | $13.53 | $12.99 | $13.47 | 6 386 006 |
May 18, 2016 | $14.07 | $14.40 | $13.35 | $13.56 | 5 446 197 |
May 17, 2016 | $14.04 | $14.49 | $13.77 | $14.25 | 5 188 216 |
May 16, 2016 | $14.13 | $14.61 | $13.98 | $14.07 | 4 227 905 |
May 13, 2016 | $13.98 | $14.07 | $13.62 | $13.77 | 6 193 636 |
May 12, 2016 | $14.82 | $14.91 | $13.95 | $14.19 | 6 333 087 |
May 11, 2016 | $14.76 | $15.21 | $14.67 | $14.79 | 3 917 849 |
May 10, 2016 | $14.34 | $15.06 | $14.13 | $14.85 | 7 259 648 |
May 09, 2016 | $15.00 | $15.00 | $13.83 | $14.28 | 11 795 068 |
May 06, 2016 | $15.51 | $16.29 | $15.51 | $15.78 | 7 914 155 |
May 05, 2016 | $15.99 | $16.38 | $15.66 | $15.93 | 6 071 227 |
May 04, 2016 | $16.20 | $16.80 | $16.14 | $16.44 | 5 414 801 |
May 03, 2016 | $16.41 | $16.44 | $15.78 | $16.26 | 5 242 740 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MT stock historical prices to predict future price movements?
Trend Analysis: Examine the MT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.