14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1,221.07 $1,535.86 Wednesday, 29th May 2024 MTD stock ended at $1,437.16. This is 1.20% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 1.19% from a day low at $1,423.99 to a day high of $1,440.89.
90 days $1,142.91 $1,535.86
52 weeks $928.50 $1,535.86

Historical Mettler-Toledo International Inc prices

Date Open High Low Close Volume
Jun 16, 2016 $370.69 $375.26 $368.61 $374.45 83 812
Jun 15, 2016 $377.06 $377.58 $372.07 $372.30 78 755
Jun 14, 2016 $373.66 $375.60 $371.57 $373.30 95 698
Jun 13, 2016 $374.16 $380.20 $371.20 $375.10 152 740
Jun 10, 2016 $381.28 $383.08 $377.11 $377.69 214 475
Jun 09, 2016 $383.22 $386.68 $379.67 $385.50 162 672
Jun 08, 2016 $377.51 $385.00 $376.07 $384.05 275 726
Jun 07, 2016 $378.38 $378.97 $376.12 $377.58 118 288
Jun 06, 2016 $375.70 $378.73 $372.91 $377.99 153 949
Jun 03, 2016 $376.17 $376.17 $372.02 $374.10 217 809
Jun 02, 2016 $376.83 $377.58 $374.54 $377.37 125 202
Jun 01, 2016 $373.10 $377.78 $368.64 $375.94 157 134
May 31, 2016 $373.80 $375.49 $370.97 $375.32 255 343
May 27, 2016 $371.85 $373.73 $369.76 $371.61 139 420
May 26, 2016 $368.16 $371.98 $367.39 $370.19 214 701
May 25, 2016 $371.00 $374.64 $368.03 $368.57 193 268
May 24, 2016 $366.71 $371.80 $365.01 $371.16 260 682
May 23, 2016 $365.24 $369.10 $362.36 $366.21 230 295
May 20, 2016 $365.37 $369.33 $360.81 $364.05 348 741
May 19, 2016 $367.52 $375.73 $360.80 $363.35 262 090
May 18, 2016 $363.88 $371.28 $362.66 $367.82 144 429
May 17, 2016 $370.40 $373.47 $363.30 $365.65 213 277
May 16, 2016 $368.21 $371.98 $366.65 $369.89 154 298
May 13, 2016 $367.31 $372.00 $362.14 $367.93 270 753
May 12, 2016 $365.25 $370.10 $363.33 $369.23 288 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTD stock historical prices to predict future price movements?
Trend Analysis: Examine the MTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mettler-Toledo International Inc

Mettler-Toledo International Mettler-Toledo International Inc. engages in the manufacture and supply of precision instruments and services worldwide. It operates in five segments: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other. The company's laboratory instruments include laboratory balances, liquid pipetting solutions, automated laboratory reactors, titrators, pH meters, process analytics sensors and analyzer technologies, phys... MTD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT