NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,238.09
+5.18 (+0.420%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,142.91 | $1,345.07 | Friday, 26th Apr 2024 MTD stock ended at $1,238.09. This is 0.420% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $1,221.32 to a day high of $1,255.19. |
| 90 days | $1,133.46 | $1,364.59 | |
| 52 weeks | $928.50 | $1,522.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1,230.67 | $1,255.19 | $1,221.32 | $1,238.09 | 92 187 |
| Apr 25, 2024 | $1,232.89 | $1,236.51 | $1,206.44 | $1,232.91 | 89 371 |
| Apr 24, 2024 | $1,234.94 | $1,258.45 | $1,227.92 | $1,235.37 | 116 688 |
| Apr 23, 2024 | $1,223.72 | $1,247.53 | $1,217.03 | $1,241.32 | 115 861 |
| Apr 22, 2024 | $1,195.94 | $1,215.51 | $1,186.76 | $1,199.46 | 79 915 |
| Apr 19, 2024 | $1,201.65 | $1,202.30 | $1,186.45 | $1,188.54 | 74 725 |
| Apr 18, 2024 | $1,175.00 | $1,206.12 | $1,142.91 | $1,192.56 | 164 096 |
| Apr 17, 2024 | $1,235.28 | $1,235.28 | $1,196.82 | $1,198.03 | 146 522 |
| Apr 16, 2024 | $1,242.72 | $1,242.72 | $1,223.51 | $1,228.30 | 102 467 |
| Apr 15, 2024 | $1,277.32 | $1,277.32 | $1,239.54 | $1,243.56 | 78 079 |
| Apr 12, 2024 | $1,298.00 | $1,304.73 | $1,251.00 | $1,261.07 | 124 363 |
| Apr 11, 2024 | $1,326.00 | $1,326.00 | $1,305.82 | $1,311.49 | 80 493 |
| Apr 10, 2024 | $1,305.11 | $1,320.82 | $1,300.13 | $1,305.44 | 77 110 |
| Apr 09, 2024 | $1,309.95 | $1,337.76 | $1,309.95 | $1,336.60 | 76 314 |
| Apr 08, 2024 | $1,302.48 | $1,314.25 | $1,300.74 | $1,304.27 | 84 589 |
| Apr 05, 2024 | $1,287.54 | $1,303.20 | $1,286.10 | $1,300.84 | 76 436 |
| Apr 04, 2024 | $1,330.00 | $1,338.04 | $1,283.67 | $1,284.55 | 112 906 |
| Apr 03, 2024 | $1,312.83 | $1,345.07 | $1,312.83 | $1,330.77 | 96 528 |
| Apr 02, 2024 | $1,324.93 | $1,332.28 | $1,316.82 | $1,321.05 | 90 863 |
| Apr 01, 2024 | $1,345.04 | $1,345.04 | $1,320.29 | $1,341.20 | 95 212 |
| Mar 28, 2024 | $1,340.77 | $1,342.44 | $1,331.27 | $1,331.29 | 94 138 |
| Mar 27, 2024 | $1,326.15 | $1,339.62 | $1,313.48 | $1,335.84 | 82 277 |
| Mar 26, 2024 | $1,320.08 | $1,326.37 | $1,308.80 | $1,315.07 | 103 795 |
| Mar 25, 2024 | $1,338.65 | $1,338.65 | $1,309.46 | $1,320.00 | 105 208 |
| Mar 22, 2024 | $1,343.74 | $1,343.83 | $1,308.80 | $1,327.60 | 116 271 |
