NYSE:MTD

Mettler-toledo International Stock Price (Quote)

etoro logo Buy MTD
*Your capital is at risk
$1,170.00
-13.57 (-1.15%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $1,023.06 $1,346.29 Tuesday, 2nd Jun 2026 MTD stock ended at $1,170.00. This is 1.15% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 1.82% from a day low at $1,154.66 to a day high of $1,175.62.
90 days $1,023.06 $1,365.79
52 weeks $1,023.06 $1,526.47

Historical Mettler-Toledo International Inc prices

Date Open High Low Close Volume
Jun 02, 2026 $1,167.65 $1,175.62 $1,154.66 $1,170.00 171 021
Jun 01, 2026 $1,167.57 $1,191.52 $1,166.78 $1,183.57 197 822
May 29, 2026 $1,162.83 $1,183.00 $1,158.70 $1,180.58 278 714
May 28, 2026 $1,110.39 $1,166.79 $1,107.81 $1,163.50 276 352
May 27, 2026 $1,110.11 $1,124.99 $1,089.41 $1,093.84 109 807
May 26, 2026 $1,098.46 $1,109.48 $1,088.52 $1,101.33 108 645
May 22, 2026 $1,096.18 $1,109.96 $1,089.26 $1,103.09 105 517
May 21, 2026 $1,075.38 $1,096.19 $1,056.83 $1,090.45 108 233
May 20, 2026 $1,048.56 $1,085.16 $1,027.65 $1,082.67 176 144
May 19, 2026 $1,077.08 $1,096.52 $1,046.91 $1,050.77 266 151
May 18, 2026 $1,036.57 $1,079.69 $1,036.57 $1,074.84 260 773
May 15, 2026 $1,031.51 $1,056.93 $1,028.01 $1,031.64 204 063
May 14, 2026 $1,037.11 $1,053.54 $1,030.20 $1,041.91 246 504
May 13, 2026 $1,056.35 $1,069.00 $1,023.06 $1,025.53 331 741
May 12, 2026 $1,086.22 $1,089.56 $1,070.24 $1,072.45 186 859
May 11, 2026 $1,116.66 $1,130.00 $1,078.53 $1,078.53 239 820
May 08, 2026 $1,193.05 $1,228.88 $1,110.82 $1,124.46 495 071
May 07, 2026 $1,333.91 $1,346.29 $1,308.00 $1,321.18 149 894
May 06, 2026 $1,318.53 $1,340.89 $1,308.16 $1,327.04 173 833
May 05, 2026 $1,304.40 $1,315.18 $1,278.32 $1,302.42 92 151
May 04, 2026 $1,259.46 $1,277.64 $1,249.22 $1,260.54 51 024
May 01, 2026 $1,281.83 $1,285.32 $1,263.41 $1,267.07 79 412
Apr 30, 2026 $1,244.85 $1,280.00 $1,239.28 $1,276.61 95 000
Apr 29, 2026 $1,257.20 $1,281.51 $1,228.57 $1,240.15 114 089
Apr 28, 2026 $1,284.64 $1,284.64 $1,256.21 $1,262.48 83 319

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTD stock historical prices to predict future price movements?
Trend Analysis: Examine the MTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT METTLER-TOLEDO INTERNATIONAL INC
Mettler-Toledo International
Mettler-Toledo International Inc. engages in the manufacture and supply of precision instruments and services worldwide. It operates in five segments: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other. The company's laboratory instruments include laboratory balances, liquid pipetting solutions, automated laboratory reactors, titrators, pH meters, process analytics sensors and analyzer technologies, phys...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE