NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,247.74
-3.06 (-0.245%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MTD stock ended at $1,247.74. This is 0.245% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.75% from a day low at $1,234.00 to a day high of $1,267.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $331.92 | $334.33 | $329.30 | $332.73 | 94 200 |
| Mar 14, 2016 | $335.49 | $338.58 | $328.10 | $333.69 | 141 100 |
| Mar 11, 2016 | $332.26 | $337.56 | $332.10 | $335.70 | 76 200 |
| Mar 10, 2016 | $331.90 | $335.56 | $325.70 | $329.29 | 130 000 |
| Mar 09, 2016 | $335.77 | $335.77 | $327.77 | $329.87 | 192 800 |
| Mar 08, 2016 | $331.21 | $336.40 | $330.43 | $334.53 | 207 900 |
| Mar 07, 2016 | $333.20 | $336.44 | $331.33 | $335.95 | 124 100 |
| Mar 04, 2016 | $331.62 | $337.75 | $326.70 | $334.48 | 155 300 |
| Mar 03, 2016 | $329.81 | $333.26 | $328.70 | $332.45 | 134 700 |
| Mar 02, 2016 | $329.00 | $331.71 | $325.00 | $330.00 | 177 700 |
| Mar 01, 2016 | $316.57 | $331.90 | $316.57 | $329.41 | 236 400 |
| Feb 29, 2016 | $317.06 | $319.09 | $314.69 | $314.91 | 189 700 |
| Feb 26, 2016 | $318.94 | $320.55 | $316.63 | $316.75 | 88 500 |
| Feb 25, 2016 | $317.21 | $319.44 | $314.07 | $318.03 | 101 000 |
| Feb 24, 2016 | $313.72 | $316.39 | $309.92 | $315.25 | 130 500 |
| Feb 23, 2016 | $322.96 | $329.83 | $314.70 | $316.34 | 167 600 |
| Feb 22, 2016 | $325.69 | $325.98 | $321.87 | $324.08 | 162 100 |
| Feb 19, 2016 | $314.57 | $322.14 | $314.57 | $322.14 | 164 300 |
| Feb 18, 2016 | $321.41 | $321.98 | $315.03 | $316.80 | 151 300 |
| Feb 17, 2016 | $314.00 | $321.81 | $313.34 | $321.43 | 192 700 |
| Feb 16, 2016 | $310.26 | $314.43 | $308.58 | $312.69 | 165 800 |
| Feb 12, 2016 | $301.31 | $307.07 | $299.53 | $307.07 | 131 100 |
| Feb 11, 2016 | $301.95 | $304.55 | $295.89 | $299.31 | 196 100 |
| Feb 10, 2016 | $309.67 | $315.14 | $306.89 | $307.56 | 199 100 |
| Feb 09, 2016 | $294.97 | $308.71 | $291.33 | $307.00 | 256 500 |
