NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,247.74
-3.06 (-0.245%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MTD stock ended at $1,247.74. This is 0.245% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.75% from a day low at $1,234.00 to a day high of $1,267.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $308.43 | $309.70 | $292.89 | $298.14 | 346 700 |
| Feb 05, 2016 | $313.68 | $322.24 | $307.00 | $311.68 | 487 000 |
| Feb 04, 2016 | $308.18 | $318.08 | $307.08 | $313.98 | 423 700 |
| Feb 03, 2016 | $312.42 | $313.87 | $303.08 | $309.26 | 357 600 |
| Feb 02, 2016 | $314.48 | $316.15 | $310.95 | $311.72 | 183 100 |
| Feb 01, 2016 | $310.29 | $319.06 | $310.29 | $317.32 | 306 200 |
| Jan 29, 2016 | $308.39 | $313.31 | $307.61 | $312.85 | 668 300 |
| Jan 28, 2016 | $315.39 | $315.39 | $306.39 | $307.40 | 220 800 |
| Jan 27, 2016 | $314.28 | $316.82 | $310.82 | $312.85 | 208 200 |
| Jan 26, 2016 | $316.41 | $317.21 | $313.78 | $315.23 | 153 700 |
| Jan 25, 2016 | $316.09 | $319.35 | $314.21 | $316.02 | 203 300 |
| Jan 22, 2016 | $310.10 | $323.15 | $310.10 | $316.25 | 336 000 |
| Jan 21, 2016 | $307.90 | $309.50 | $302.85 | $307.08 | 164 900 |
| Jan 20, 2016 | $304.53 | $309.52 | $298.02 | $307.45 | 262 700 |
| Jan 19, 2016 | $316.45 | $316.90 | $305.12 | $308.43 | 218 300 |
| Jan 15, 2016 | $303.00 | $314.48 | $301.34 | $313.62 | 309 000 |
| Jan 14, 2016 | $312.33 | $316.61 | $309.03 | $310.66 | 184 200 |
| Jan 13, 2016 | $318.40 | $326.64 | $310.64 | $311.58 | 161 800 |
| Jan 12, 2016 | $312.38 | $317.50 | $310.46 | $317.02 | 339 100 |
| Jan 11, 2016 | $315.39 | $319.99 | $308.78 | $310.86 | 216 100 |
| Jan 08, 2016 | $318.72 | $321.40 | $313.35 | $313.93 | 210 100 |
| Jan 07, 2016 | $318.79 | $320.36 | $314.87 | $315.73 | 229 400 |
| Jan 06, 2016 | $328.24 | $331.34 | $322.37 | $324.74 | 194 400 |
| Jan 05, 2016 | $329.34 | $336.80 | $328.70 | $331.38 | 131 800 |
