NASDAQ:MTFBW
Delisted

Motif Bio Warrant Stock Price (Quote)

etoro logo Buy MTFBW
*Your capital is at risk
$0.0035
-0.0004 (-10.26%)
At Close: Dec 16, 2019

Range Low Price High Price Comment
30 days $0.0015 $0.0100 Monday, 16th Dec 2019 MTFBW stock ended at $0.0035. This is 10.26% less than the trading day before Friday, 13th Dec 2019. During the day the stock fluctuated 68.57% from a day low at $0.0035 to a day high of $0.0059.
90 days $0.0015 $0.130
52 weeks $0.0015 $5.00

Historical Motif Bio plc Warrant prices

Date Open High Low Close Volume
Dec 16, 2019 $0.0059 $0.0059 $0.0035 $0.0035 1 900
Dec 13, 2019 $0.0059 $0.0059 $0.0015 $0.0039 5 600
Dec 12, 2019 $0.0059 $0.0059 $0.0028 $0.0055 4 199
Dec 11, 2019 $0.0030 $0.0059 $0.0028 $0.0059 64 981
Dec 10, 2019 $0.0059 $0.0059 $0.0028 $0.0028 38 627
Dec 05, 2019 $0.0100 $0.0100 $0.0053 $0.0054 95 582
Dec 04, 2019 $0.0100 $0.0100 $0.0085 $0.0085 350
Dec 03, 2019 $0.0100 $0.0100 $0.0100 $0.0100 100
Dec 02, 2019 $0.0086 $0.0100 $0.0086 $0.0100 4 353
Nov 29, 2019 $0.0100 $0.0100 $0.0099 $0.0100 102 033
Nov 15, 2019 $0.0100 $0.0198 $0.0100 $0.0198 503
Nov 14, 2019 $0.0113 $0.0113 $0.0113 $0.0113 45
Nov 13, 2019 $0.0113 $0.0113 $0.0113 $0.0113 5 032
Nov 11, 2019 $0.0113 $0.0113 $0.0113 $0.0113 5 000
Nov 04, 2019 $0.0200 $0.0200 $0.0200 $0.0200 6 000
Nov 01, 2019 $0.0180 $0.0200 $0.0180 $0.0200 106 775
Oct 30, 2019 $0.0180 $0.0180 $0.0180 $0.0180 465
Oct 29, 2019 $0.0112 $0.0114 $0.0111 $0.0114 1 050
Oct 28, 2019 $0.0140 $0.0140 $0.0033 $0.0112 374 489
Oct 24, 2019 $0.0200 $0.0200 $0.0200 $0.0200 11
Oct 15, 2019 $0.0200 $0.0200 $0.0200 $0.0200 100
Oct 11, 2019 $0.0200 $0.0200 $0.0200 $0.0200 100
Oct 09, 2019 $0.0200 $0.0200 $0.0200 $0.0200 73
Oct 07, 2019 $0.0156 $0.0200 $0.0156 $0.0200 3 150
Oct 03, 2019 $0.0122 $0.0122 $0.0121 $0.0121 1 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTFBW stock historical prices to predict future price movements?
Trend Analysis: Examine the MTFBW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTFBW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
OSIS
$218.29
0.188% Jun 26
IIIV
$20.09
6.32% Jun 25
JLL
$299.78
3.39% Jun 24
NMRK
$15.02
0.599% Jun 24
X
XMAX
$8.34
8.99% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE