EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0024
-0.0003 (-10.46%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.0021 $0.0035 Saturday, 29th Jun 2024 MTHUSD stock ended at $0.0024. This is 10.46% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 24.09% from a day low at $0.0024 to a day high of $0.0029.
90 days $0.0019 $0.0035
52 weeks $0.0017 $0.0104

Historical Monetha USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.0025 $0.0029 $0.0024 $0.0024 142 513
Jun 28, 2024 $0.0028 $0.0030 $0.0022 $0.0027 153 783
Jun 27, 2024 $0.0026 $0.0028 $0.0022 $0.0027 160 933
Jun 26, 2024 $0.0027 $0.0027 $0.0021 $0.0026 179 886
Jun 25, 2024 $0.0025 $0.0026 $0.0021 $0.0026 185 211
Jun 24, 2024 $0.0022 $0.0027 $0.0022 $0.0026 199 743
Jun 23, 2024 $0.0028 $0.0028 $0.0026 $0.0026 174 520
Jun 22, 2024 $0.0031 $0.0031 $0.0023 $0.0028 164 343
Jun 21, 2024 $0.0032 $0.0032 $0.0022 $0.0023 169 589
Jun 20, 2024 $0.0024 $0.0032 $0.0024 $0.0032 151 228
Jun 19, 2024 $0.0026 $0.0031 $0.0023 $0.0024 131 500
Jun 18, 2024 $0.0025 $0.0035 $0.0022 $0.0026 138 329
Jun 17, 2024 $0.0025 $0.0029 $0.0023 $0.0024 201 375
Jun 16, 2024 $0.0024 $0.0029 $0.0022 $0.0028 210 518
Jun 15, 2024 $0.0026 $0.0028 $0.0023 $0.0027 207 219
Jun 14, 2024 $0.0023 $0.0028 $0.0022 $0.0026 204 188
Jun 13, 2024 $0.0025 $0.0028 $0.0025 $0.0028 230 155
Jun 12, 2024 $0.0028 $0.0029 $0.0023 $0.0027 217 722
Jun 11, 2024 $0.0023 $0.0028 $0.0023 $0.0024 239 773
Jun 10, 2024 $0.0026 $0.0028 $0.0023 $0.0028 204 318
Jun 09, 2024 $0.0024 $0.0028 $0.0023 $0.0025 213 430
Jun 08, 2024 $0.0027 $0.0027 $0.0023 $0.0027 225 957
Jun 07, 2024 $0.0029 $0.0029 $0.0023 $0.0024 204 440
Jun 06, 2024 $0.0026 $0.0029 $0.0024 $0.0025 228 546
Jun 05, 2024 $0.0028 $0.0029 $0.0023 $0.0028 224 523

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MTHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!