14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.155 $0.207 Friday, 17th May 2024 MTNB stock ended at $0.170. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.01% from a day low at $0.170 to a day high of $0.180.
90 days $0.155 $0.430
52 weeks $0.112 $0.88

Historical Matinas Biopharma Holdings Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $0.710 $0.81 $0.668 $0.710 15 500
Jul 12, 2016 $0.760 $0.80 $0.710 $0.710 147 731
Jul 11, 2016 $0.777 $0.780 $0.760 $0.760 59 500
Jul 08, 2016 $0.780 $0.81 $0.760 $0.780 78 594
Jul 07, 2016 $0.750 $0.82 $0.750 $0.82 67 665
Jul 06, 2016 $0.765 $0.770 $0.730 $0.770 39 062
Jul 05, 2016 $0.740 $0.790 $0.710 $0.743 53 580
Jul 01, 2016 $0.790 $0.790 $0.670 $0.740 31 965
Jun 30, 2016 $0.720 $0.790 $0.720 $0.790 21 350
Jun 29, 2016 $0.710 $0.750 $0.670 $0.750 42 951
Jun 28, 2016 $0.690 $0.720 $0.670 $0.690 34 632
Jun 27, 2016 $0.657 $0.690 $0.630 $0.688 20 400
Jun 24, 2016 $0.630 $0.690 $0.600 $0.657 438 020
Jun 23, 2016 $0.641 $0.650 $0.640 $0.640 17 400
Jun 22, 2016 $0.614 $0.685 $0.600 $0.640 31 779
Jun 21, 2016 $0.627 $0.633 $0.620 $0.620 5 164
Jun 20, 2016 $0.650 $0.650 $0.580 $0.610 53 326
Jun 17, 2016 $0.700 $0.710 $0.621 $0.650 111 763
Jun 16, 2016 $0.600 $0.700 $0.580 $0.700 147 576
Jun 15, 2016 $0.540 $0.620 $0.538 $0.600 87 168
Jun 14, 2016 $0.560 $0.560 $0.526 $0.535 29 341
Jun 13, 2016 $0.580 $0.582 $0.560 $0.560 44 668
Jun 10, 2016 $0.600 $0.600 $0.569 $0.569 46 815
Jun 09, 2016 $0.595 $0.602 $0.578 $0.578 32 900
Jun 08, 2016 $0.555 $0.640 $0.546 $0.600 41 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTNB stock historical prices to predict future price movements?
Trend Analysis: Examine the MTNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matinas Biopharma Holdings Inc

Matinas Biopharma Holdings Matinas BioPharma Holdings, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of various product candidates. It develops products using its lipid nanocrystal (LNC) platform technology. The company's LNC delivery technology platform utilizes lipid nano-crystals for the delivery of small molecules, nucleic acids, gene therapies, vaccines, proteins, and peptides. Its lead product candidate is LYPDISO, a presc... MTNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT