14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.155 $0.207 Friday, 17th May 2024 MTNB stock ended at $0.170. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.01% from a day low at $0.170 to a day high of $0.180.
90 days $0.155 $0.430
52 weeks $0.112 $0.88

Historical Matinas Biopharma Holdings Inc prices

Date Open High Low Close Volume
May 02, 2016 $0.620 $0.680 $0.620 $0.657 45 107
Apr 29, 2016 $0.580 $0.660 $0.580 $0.608 14 445
Apr 28, 2016 $0.660 $0.660 $0.620 $0.620 270
Apr 27, 2016 $0.660 $0.660 $0.660 $0.660 949
Apr 26, 2016 $0.655 $0.660 $0.510 $0.660 26 700
Apr 25, 2016 $0.600 $0.600 $0.473 $0.473 10 400
Apr 22, 2016 $0.660 $0.660 $0.623 $0.630 20 010
Apr 21, 2016 $0.660 $0.660 $0.620 $0.640 13 400
Apr 20, 2016 $0.630 $0.660 $0.600 $0.600 13 900
Apr 19, 2016 $0.650 $0.650 $0.570 $0.570 79 270
Apr 18, 2016 $0.610 $0.650 $0.598 $0.620 17 384
Apr 15, 2016 $0.606 $0.610 $0.600 $0.610 6 250
Apr 14, 2016 $0.606 $0.606 $0.599 $0.599 8 500
Apr 13, 2016 $0.472 $0.546 $0.472 $0.510 17 642
Apr 12, 2016 $0.559 $0.569 $0.471 $0.471 5 150
Apr 11, 2016 $0.550 $0.562 $0.520 $0.520 25 130
Apr 08, 2016 $0.580 $0.580 $0.510 $0.543 51 476
Apr 07, 2016 $0.610 $0.660 $0.535 $0.590 77 300
Apr 06, 2016 $0.600 $0.84 $0.560 $0.700 75 316
Apr 05, 2016 $0.650 $0.650 $0.600 $0.600 7 406
Apr 04, 2016 $0.650 $0.650 $0.600 $0.600 24 048
Apr 01, 2016 $0.610 $0.650 $0.610 $0.615 23 178
Mar 31, 2016 $0.600 $0.710 $0.600 $0.710 689
Mar 30, 2016 $0.650 $0.690 $0.650 $0.690 5 500
Mar 29, 2016 $0.650 $0.690 $0.650 $0.690 5 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTNB stock historical prices to predict future price movements?
Trend Analysis: Examine the MTNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matinas Biopharma Holdings Inc

Matinas Biopharma Holdings Matinas BioPharma Holdings, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of various product candidates. It develops products using its lipid nanocrystal (LNC) platform technology. The company's LNC delivery technology platform utilizes lipid nano-crystals for the delivery of small molecules, nucleic acids, gene therapies, vaccines, proteins, and peptides. Its lead product candidate is LYPDISO, a presc... MTNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT