14-day Premium Trial Subscription Try For FreeTry Free
$11.05
+0.0800 (+0.729%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 MUA stock ended at $11.05. This is 0.729% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.792% from a day low at $10.98 to a day high of $11.07.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Blackrock MuniAssets Fund Inc prices

Date Open High Low Close Volume
May 06, 2024 $10.99 $11.07 $10.98 $11.05 73 054
May 03, 2024 $10.94 $11.01 $10.94 $10.97 118 238
May 02, 2024 $10.86 $10.95 $10.83 $10.91 126 692
May 01, 2024 $10.85 $10.93 $10.80 $10.90 93 252
Apr 30, 2024 $10.80 $10.87 $10.79 $10.85 99 859
Apr 29, 2024 $10.84 $10.92 $10.84 $10.90 63 386
Apr 26, 2024 $10.88 $10.97 $10.79 $10.87 223 789
Apr 25, 2024 $10.98 $11.03 $10.87 $10.93 79 281
Apr 24, 2024 $11.05 $11.10 $11.02 $11.06 77 320
Apr 23, 2024 $10.97 $11.09 $10.97 $11.05 66 283
Apr 22, 2024 $11.02 $11.10 $10.95 $10.99 80 693
Apr 19, 2024 $11.05 $11.10 $11.03 $11.03 51 952
Apr 18, 2024 $11.11 $11.16 $11.00 $11.06 133 923
Apr 17, 2024 $11.11 $11.20 $11.07 $11.12 109 213
Apr 16, 2024 $10.98 $11.11 $10.90 $11.07 87 675
Apr 15, 2024 $11.02 $11.10 $10.97 $11.01 77 682
Apr 12, 2024 $11.09 $11.23 $11.06 $11.06 26 374
Apr 11, 2024 $11.28 $11.28 $11.08 $11.12 79 905
Apr 10, 2024 $11.21 $11.33 $11.12 $11.24 93 643
Apr 09, 2024 $11.20 $11.25 $11.20 $11.25 46 737
Apr 08, 2024 $11.17 $11.23 $11.17 $11.19 54 780
Apr 05, 2024 $11.11 $11.17 $11.11 $11.15 44 592
Apr 04, 2024 $11.24 $11.26 $11.02 $11.14 87 745
Apr 03, 2024 $11.16 $11.22 $11.14 $11.20 50 779
Apr 02, 2024 $10.99 $11.24 $10.98 $11.23 108 178
Click to get the best stock tips daily for free!

About Blackrock MuniAssets Fund Inc

BlackRock MuniAssets Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It seeks to provide current income exempt from federal income taxes by investing primarily in a portfolio of medium-to-lower grade or unrated municipal obligations the interest on which is exempt from federal income taxes. The fund was formerly known as MuniAsset... MUA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT