FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $11.04 $11.46 Wednesday, 5th Jun 2024 MUJ stock ended at $11.34. This is 0.621% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 0.97% from a day low at $11.26 to a day high of $11.37.
90 days $11.04 $11.66
52 weeks $9.74 $11.70

Historical Blackrock MuniHoldings New Jersey Insured Fund Inc prices

Date Open High Low Close Volume
Mar 27, 2023 $11.13 $11.19 $11.08 $11.11 126 788
Mar 24, 2023 $11.10 $11.17 $11.08 $11.11 84 662
Mar 23, 2023 $11.13 $11.16 $11.06 $11.07 86 578
Mar 22, 2023 $11.16 $11.20 $11.10 $11.13 110 036
Mar 21, 2023 $11.19 $11.19 $11.12 $11.15 73 099
Mar 20, 2023 $11.17 $11.27 $11.13 $11.15 117 370
Mar 17, 2023 $11.20 $11.24 $11.12 $11.16 83 828
Mar 16, 2023 $11.16 $11.29 $11.15 $11.16 133 540
Mar 15, 2023 $11.24 $11.25 $11.16 $11.16 85 472
Mar 14, 2023 $11.21 $11.23 $11.13 $11.13 105 600
Mar 13, 2023 $11.22 $11.27 $11.16 $11.19 166 961
Mar 10, 2023 $11.18 $11.23 $11.09 $11.12 53 879
Mar 09, 2023 $11.13 $11.19 $11.11 $11.12 115 279
Mar 08, 2023 $11.20 $11.20 $11.07 $11.09 73 380
Mar 07, 2023 $11.11 $11.18 $11.10 $11.14 137 831
Mar 06, 2023 $11.17 $11.22 $11.06 $11.07 355 551
Mar 03, 2023 $11.16 $11.18 $11.12 $11.16 203 492
Mar 02, 2023 $11.08 $11.14 $11.07 $11.13 158 673
Mar 01, 2023 $11.18 $11.21 $11.13 $11.14 120 748
Feb 28, 2023 $11.16 $11.22 $11.12 $11.14 71 611
Feb 27, 2023 $11.22 $11.25 $11.14 $11.17 130 339
Feb 24, 2023 $11.11 $11.15 $11.08 $11.15 132 020
Feb 23, 2023 $11.25 $11.29 $11.17 $11.18 94 156
Feb 22, 2023 $11.33 $11.34 $11.21 $11.22 101 577
Feb 21, 2023 $11.35 $11.35 $11.23 $11.27 93 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUJ stock historical prices to predict future price movements?
Trend Analysis: Examine the MUJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New Jersey Insured Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insure... MUJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT