NASDAQ:MULL

Graniteshares 2x Long Mu Daily Etf ETF Price (Quote)

etoro logo Buy MULL
*Your capital is at risk
$29.22
-7.60 (-20.64%)
At Close: Jul 01, 2026

Range Low Price High Price Comment
30 days $1.12 $40.07 Wednesday, 1st Jul 2026 MULL stock ended at $29.22. This is 20.64% less than the trading day before Tuesday, 30th Jun 2026. During the day the stock fluctuated 13.69% from a day low at $29.21 to a day high of $33.21.
90 days $1.12 $40.07
52 weeks $0.587 $40.07

Historical Graniteshares 2x Long Mu Daily Etf prices

Date Open High Low Close Volume
Jul 01, 2026 $32.03 $33.21 $29.21 $29.22 10 626 782
Jun 30, 2026 $36.18 $37.80 $35.04 $36.82 6 962 266
Jun 29, 2026 $35.01 $36.46 $28.75 $36.34 10 634 941
Jun 26, 2026 $35.93 $40.07 $35.00 $35.26 7 351 749
Jun 25, 2026 $1.68 $1.74 $1.46 $1.65 440 937 500
Jun 24, 2026 $1.33 $1.33 $1.12 $1.25 397 821 250
Jun 23, 2026 $1.33 $1.47 $1.23 $1.26 317 812 500
Jun 22, 2026 $1.68 $1.72 $1.61 $1.72 197 312 500
Jun 18, 2026 $36.20 $38.64 $35.32 $37.63 7 451 750
Jun 17, 2026 $33.25 $35.24 $30.64 $32.10 8 398 025
Jun 16, 2026 $35.50 $36.60 $30.81 $30.84 7 933 075
Jun 15, 2026 $33.77 $35.78 $33.16 $35.27 7 836 025
Jun 12, 2026 $29.02 $30.80 $27.71 $28.92 7 778 350
Jun 11, 2026 $24.65 $29.91 $24.53 $29.83 9 483 725
Jun 10, 2026 $24.15 $27.94 $23.93 $24.20 9 689 975
Jun 09, 2026 $30.05 $30.05 $22.11 $26.77 16 695 950
Jun 08, 2026 $26.99 $28.33 $26.00 $27.58 12 479 575
Jun 05, 2026 $28.00 $29.05 $23.16 $23.16 15 548 625
Jun 04, 2026 $32.21 $34.07 $29.62 $31.39 11 688 575
Jun 03, 2026 $37.34 $37.76 $34.20 $37.20 6 644 400
Jun 02, 2026 $34.81 $36.96 $33.60 $36.14 7 984 400
Jun 01, 2026 $32.91 $34.86 $32.91 $34.24 9 911 525
May 29, 2026 $29.49 $30.50 $28.42 $30.32 8 662 375
May 28, 2026 $27.88 $29.00 $26.27 $27.38 8 587 400
May 27, 2026 $28.92 $29.43 $25.44 $27.80 17 010 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MULL stock historical prices to predict future price movements?
Trend Analysis: Examine the MULL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MULL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
6.93% Jun 29
IIIV
$20.09
9.33% Jun 25
JLL
$299.78
6.19% Jun 24
NMRK
$15.02
3.00% Jun 24
X
XMAX
$8.34
9.71% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE