NASDAQ:MULN
Mullen Automotive Stock Price (Quote)
$5.20
+0.85 (+19.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.11 | $7.80 | Thursday, 28th Mar 2024 MULN stock ended at $5.20. This is 19.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 27.89% from a day low at $4.37 to a day high of $5.59. |
90 days | $4.11 | $17.99 | |
52 weeks | $4.11 | $3,600.00 |
Historical Mullen Automotive, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $4.39 | $5.59 | $4.37 | $5.20 | 1 977 192 |
2024-03-27 | $4.28 | $4.37 | $4.26 | $4.35 | 221 384 |
2024-03-26 | $4.55 | $4.58 | $4.25 | $4.31 | 534 030 |
2024-03-25 | $4.26 | $4.64 | $4.24 | $4.55 | 773 048 |
2024-03-22 | $4.58 | $4.58 | $4.11 | $4.21 | 736 452 |
2024-03-21 | $4.62 | $5.25 | $4.48 | $4.57 | 1 594 272 |
2024-03-20 | $4.63 | $4.84 | $4.45 | $4.59 | 534 444 |
2024-03-19 | $5.12 | $5.19 | $4.55 | $4.65 | 1 323 069 |
2024-03-18 | $5.54 | $5.54 | $5.13 | $5.16 | 570 735 |
2024-03-15 | $5.76 | $5.76 | $5.48 | $5.50 | 623 530 |
2024-03-14 | $6.40 | $6.44 | $5.65 | $5.72 | 838 404 |
2024-03-13 | $6.50 | $6.69 | $6.38 | $6.40 | 280 898 |
2024-03-12 | $6.71 | $6.75 | $6.51 | $6.55 | 223 206 |
2024-03-11 | $6.80 | $6.95 | $6.67 | $6.73 | 353 323 |
2024-03-08 | $6.74 | $7.11 | $6.71 | $6.82 | 307 122 |
2024-03-07 | $6.39 | $7.39 | $6.38 | $6.77 | 1 034 379 |
2024-03-06 | $6.67 | $7.01 | $6.20 | $6.35 | 532 117 |
2024-03-05 | $6.90 | $6.90 | $6.42 | $6.56 | 578 307 |
2024-03-04 | $7.00 | $7.13 | $6.81 | $6.88 | 409 601 |
2024-03-01 | $7.19 | $7.25 | $6.80 | $7.02 | 437 081 |
2024-02-29 | $7.12 | $7.30 | $6.96 | $7.12 | 490 110 |
2024-02-28 | $7.33 | $7.80 | $6.92 | $7.11 | 780 590 |
2024-02-27 | $7.16 | $7.56 | $7.14 | $7.31 | 396 941 |
2024-02-26 | $7.15 | $7.40 | $7.01 | $7.06 | 427 349 |
2024-02-23 | $7.38 | $7.47 | $7.10 | $7.20 | 463 123 |