Range Low Price High Price Comment
30 days $4.11 $7.80 Thursday, 28th Mar 2024 MULN stock ended at $5.20. This is 19.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 27.89% from a day low at $4.37 to a day high of $5.59.
90 days $4.11 $17.99
52 weeks $4.11 $3,600.00

Historical Mullen Automotive, Inc. prices

Date Open High Low Close Volume
2024-03-28 $4.39 $5.59 $4.37 $5.20 1 977 192
2024-03-27 $4.28 $4.37 $4.26 $4.35 221 384
2024-03-26 $4.55 $4.58 $4.25 $4.31 534 030
2024-03-25 $4.26 $4.64 $4.24 $4.55 773 048
2024-03-22 $4.58 $4.58 $4.11 $4.21 736 452
2024-03-21 $4.62 $5.25 $4.48 $4.57 1 594 272
2024-03-20 $4.63 $4.84 $4.45 $4.59 534 444
2024-03-19 $5.12 $5.19 $4.55 $4.65 1 323 069
2024-03-18 $5.54 $5.54 $5.13 $5.16 570 735
2024-03-15 $5.76 $5.76 $5.48 $5.50 623 530
2024-03-14 $6.40 $6.44 $5.65 $5.72 838 404
2024-03-13 $6.50 $6.69 $6.38 $6.40 280 898
2024-03-12 $6.71 $6.75 $6.51 $6.55 223 206
2024-03-11 $6.80 $6.95 $6.67 $6.73 353 323
2024-03-08 $6.74 $7.11 $6.71 $6.82 307 122
2024-03-07 $6.39 $7.39 $6.38 $6.77 1 034 379
2024-03-06 $6.67 $7.01 $6.20 $6.35 532 117
2024-03-05 $6.90 $6.90 $6.42 $6.56 578 307
2024-03-04 $7.00 $7.13 $6.81 $6.88 409 601
2024-03-01 $7.19 $7.25 $6.80 $7.02 437 081
2024-02-29 $7.12 $7.30 $6.96 $7.12 490 110
2024-02-28 $7.33 $7.80 $6.92 $7.11 780 590
2024-02-27 $7.16 $7.56 $7.14 $7.31 396 941
2024-02-26 $7.15 $7.40 $7.01 $7.06 427 349
2024-02-23 $7.38 $7.47 $7.10 $7.20 463 123
Click to get the best stock tips daily for free!

About Mullen Automotive, Inc.

Mullen Automotive Mullen Automotive, Inc., an electric vehicle company, manufactures and distributes electric vehicles. It also operates CarHub, a digital platform that leverages AI to offer an interactive solution for buying, selling, and owning a car; and provides battery technology and emergency point-of-care solutions. The company was founded in 2014 and is based in Brea, California.... MULN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT