CRYPTO:MUSEUSD

Muse Usd Stock Price (Quote)

etoro logo Buy MUSEUSD
*Your capital is at risk
$0.315
+0.0052 (+1.67%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.264 $0.316 Monday, 13th Jul 2026 MUSEUSD stock ended at $0.315. This is 1.67% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.31% from a day low at $0.297 to a day high of $0.316.
90 days $0.252 $0.414
52 weeks $0.230 $11.82

Historical Muse USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.309 $0.316 $0.297 $0.315 1 737
Jul 12, 2026 $0.289 $0.313 $0.284 $0.310 1 507
Jul 11, 2026 $0.283 $0.296 $0.283 $0.289 1 243
Jul 10, 2026 $0.277 $0.290 $0.277 $0.288 957
Jul 09, 2026 $0.277 $0.277 $0.277 $0.277 661
Jul 08, 2026 $0.280 $0.290 $0.277 $0.277 731
Jul 07, 2026 $0.280 $0.280 $0.279 $0.279 598
Jul 06, 2026 $0.306 $0.306 $0.276 $0.284 469
Jul 05, 2026 $0.300 $0.306 $0.290 $0.306 436
Jul 04, 2026 $0.301 $0.308 $0.298 $0.299 506
Jul 03, 2026 $0.301 $0.301 $0.300 $0.300 536
Jul 02, 2026 $0.294 $0.295 $0.294 $0.295 803
Jul 01, 2026 $0.274 $0.288 $0.272 $0.275 1 429
Jun 30, 2026 $0.273 $0.293 $0.272 $0.274 1 099
Jun 29, 2026 $0.280 $0.294 $0.264 $0.287 1 117
Jun 28, 2026 $0.280 $0.281 $0.268 $0.268 937
Jun 27, 2026 $0.264 $0.264 $0.264 $0.264 717
Jun 26, 2026 $0.266 $0.268 $0.266 $0.267 1 016
Jun 25, 2026 $0.264 $0.264 $0.264 $0.264 760
Jun 24, 2026 $0.277 $0.290 $0.267 $0.270 1 146
Jun 23, 2026 $0.296 $0.300 $0.273 $0.277 1 056
Jun 22, 2026 $0.275 $0.300 $0.275 $0.300 1 236
Jun 21, 2026 $0.275 $0.277 $0.275 $0.277 749
Jun 20, 2026 $0.284 $0.284 $0.275 $0.275 700
Jun 19, 2026 $0.276 $0.279 $0.276 $0.279 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MUSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE