14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.81 $12.50 Friday, 17th May 2024 MUX stock ended at $11.33. This is 6.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.27% from a day low at $10.81 to a day high of $11.38.
90 days $5.92 $12.50
52 weeks $5.92 $12.50

Historical McEwen Mining Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $12.04 $12.23 $11.15 $11.32 1 609 442
Apr 11, 2024 $11.77 $11.89 $11.38 $11.83 716 904
Apr 10, 2024 $11.18 $11.84 $10.89 $11.67 867 065
Apr 09, 2024 $11.40 $11.85 $11.35 $11.63 1 144 327
Apr 08, 2024 $11.07 $11.34 $10.73 $11.31 914 489
Apr 05, 2024 $10.06 $10.92 $9.60 $10.86 1 547 815
Apr 04, 2024 $11.06 $11.39 $10.83 $10.95 964 144
Apr 03, 2024 $10.80 $11.27 $10.71 $11.08 1 016 137
Apr 02, 2024 $10.64 $10.83 $10.39 $10.80 1 397 031
Apr 01, 2024 $10.07 $10.66 $10.06 $10.60 1 025 200
Mar 28, 2024 $9.73 $10.11 $9.56 $9.86 1 359 156
Mar 27, 2024 $9.12 $9.66 $9.12 $9.63 1 082 584
Mar 26, 2024 $9.48 $9.48 $9.01 $9.07 535 250
Mar 25, 2024 $8.92 $9.53 $8.90 $9.08 1 102 013
Mar 22, 2024 $8.73 $8.96 $8.61 $8.78 434 065
Mar 21, 2024 $9.19 $9.27 $8.64 $8.78 829 426
Mar 20, 2024 $8.37 $9.05 $8.30 $8.98 1 188 504
Mar 19, 2024 $8.38 $8.90 $8.34 $8.37 1 598 493
Mar 18, 2024 $8.52 $8.59 $8.23 $8.46 989 069
Mar 15, 2024 $8.50 $8.78 $8.32 $8.60 483 953
Mar 14, 2024 $8.74 $8.85 $8.33 $8.46 552 236
Mar 13, 2024 $8.38 $8.89 $8.38 $8.83 1 156 793
Mar 12, 2024 $8.04 $8.30 $7.80 $8.30 584 287
Mar 11, 2024 $8.08 $8.43 $8.03 $8.14 633 470
Mar 08, 2024 $8.15 $8.31 $7.99 $8.12 639 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUX stock historical prices to predict future price movements?
Trend Analysis: Examine the MUX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McEwen Mining Inc

McEwen Mining McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. The company also explores for copper deposits. It primarily owns a 100% interest in the Gold Bar mine in Eureka County, Nevada; the Black Fox gold mine in Ontario, Canada; the El Gallo Project and Fenix silver-gold project in Sinaloa, Mexico; the Los Azules copper deposit in San Juan, Ar... MUX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT