14-day Premium Trial Subscription Try For FreeTry Free
$11.61
+0.0600 (+0.519%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $12.50 Thursday, 2nd May 2024 MUX stock ended at $11.61. This is 0.519% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.15% from a day low at $11.44 to a day high of $11.80.
90 days $5.92 $12.50
52 weeks $5.92 $12.50

Historical McEwen Mining Inc prices

Date Open High Low Close Volume
May 02, 2024 $11.49 $11.80 $11.44 $11.61 343 166
May 01, 2024 $11.61 $12.10 $11.43 $11.55 618 256
Apr 30, 2024 $11.78 $12.02 $11.45 $11.46 933 416
Apr 29, 2024 $12.31 $12.47 $12.03 $12.22 710 382
Apr 26, 2024 $12.19 $12.50 $11.85 $12.26 1 352 007
Apr 25, 2024 $10.89 $12.08 $10.80 $11.94 2 024 944
Apr 24, 2024 $11.08 $11.12 $10.87 $10.92 444 945
Apr 23, 2024 $10.67 $11.15 $10.57 $11.11 729 206
Apr 22, 2024 $10.67 $11.03 $10.58 $10.87 689 790
Apr 19, 2024 $10.94 $11.34 $10.80 $11.22 538 364
Apr 18, 2024 $11.05 $11.49 $10.98 $11.04 905 491
Apr 17, 2024 $11.05 $11.23 $10.60 $10.89 826 829
Apr 16, 2024 $11.02 $11.26 $10.82 $11.04 876 949
Apr 15, 2024 $11.58 $11.65 $11.21 $11.26 710 564
Apr 12, 2024 $12.04 $12.23 $11.15 $11.32 1 609 442
Apr 11, 2024 $11.77 $11.89 $11.38 $11.83 716 904
Apr 10, 2024 $11.18 $11.84 $10.89 $11.67 867 065
Apr 09, 2024 $11.40 $11.85 $11.35 $11.63 1 144 327
Apr 08, 2024 $11.07 $11.34 $10.73 $11.31 914 489
Apr 05, 2024 $10.06 $10.92 $9.60 $10.86 1 547 815
Apr 04, 2024 $11.06 $11.39 $10.83 $10.95 964 144
Apr 03, 2024 $10.80 $11.27 $10.71 $11.08 1 016 137
Apr 02, 2024 $10.64 $10.83 $10.39 $10.80 1 397 031
Apr 01, 2024 $10.07 $10.66 $10.06 $10.60 1 025 200
Mar 28, 2024 $9.73 $10.11 $9.56 $9.86 1 359 156
Click to get the best stock tips daily for free!

About McEwen Mining Inc

McEwen Mining McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. The company also explores for copper deposits. It primarily owns a 100% interest in the Gold Bar mine in Eureka County, Nevada; the Black Fox gold mine in Ontario, Canada; the El Gallo Project and Fenix silver-gold project in Sinaloa, Mexico; the Los Azules copper deposit in San Juan, Ar... MUX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT