AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.81 $12.50 Tuesday, 21st May 2024 MUX stock ended at $11.48. This is 3.77% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.56% from a day low at $11.42 to a day high of $12.05.
90 days $5.92 $12.50
52 weeks $5.92 $12.50

Historical McEwen Mining Inc prices

Date Open High Low Close Volume
Oct 16, 2023 $7.70 $8.07 $7.52 $7.94 528 126
Oct 13, 2023 $7.53 $7.99 $7.50 $7.81 676 959
Oct 12, 2023 $7.36 $7.45 $7.13 $7.27 613 029
Oct 11, 2023 $6.74 $7.34 $6.67 $7.32 758 983
Oct 10, 2023 $6.57 $6.69 $6.51 $6.60 262 930
Oct 09, 2023 $6.51 $6.66 $6.51 $6.56 314 350
Oct 06, 2023 $6.02 $6.49 $6.02 $6.44 476 333
Oct 05, 2023 $6.20 $6.26 $6.02 $6.09 341 422
Oct 04, 2023 $6.09 $6.35 $6.15 $6.23 431 955
Oct 03, 2023 $6.09 $6.29 $6.02 $6.16 492 384
Oct 02, 2023 $6.34 $6.35 $6.09 $6.11 563 337
Sep 29, 2023 $6.78 $6.84 $6.32 $6.50 541 912
Sep 28, 2023 $6.56 $6.61 $6.37 $6.55 325 672
Sep 27, 2023 $6.30 $6.56 $6.25 $6.54 482 399
Sep 26, 2023 $6.28 $6.47 $6.26 $6.41 532 085
Sep 25, 2023 $6.85 $6.83 $6.34 $6.40 736 910
Sep 22, 2023 $7.02 $7.04 $6.85 $6.93 437 977
Sep 21, 2023 $6.93 $6.99 $6.76 $6.84 480 417
Sep 20, 2023 $7.00 $7.33 $7.04 $7.16 536 943
Sep 19, 2023 $7.20 $7.23 $6.87 $6.96 312 744
Sep 18, 2023 $7.15 $7.25 $6.91 $7.19 365 577
Sep 15, 2023 $7.08 $7.28 $7.05 $7.05 617 471
Sep 14, 2023 $6.74 $7.03 $6.73 $6.93 317 406
Sep 13, 2023 $6.71 $6.84 $6.57 $6.73 377 463
Sep 12, 2023 $6.87 $7.03 $6.69 $6.71 505 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUX stock historical prices to predict future price movements?
Trend Analysis: Examine the MUX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McEwen Mining Inc

McEwen Mining McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. The company also explores for copper deposits. It primarily owns a 100% interest in the Gold Bar mine in Eureka County, Nevada; the Black Fox gold mine in Ontario, Canada; the El Gallo Project and Fenix silver-gold project in Sinaloa, Mexico; the Los Azules copper deposit in San Juan, Ar... MUX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT