14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.81 $12.50 Monday, 20th May 2024 MUX stock ended at $11.93. This is 5.30% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.60% from a day low at $11.24 to a day high of $11.98.
90 days $5.92 $12.50
52 weeks $5.92 $12.50

Historical McEwen Mining Inc prices

Date Open High Low Close Volume
Sep 08, 2023 $7.03 $7.26 $6.91 $6.93 259 130
Sep 07, 2023 $7.12 $7.14 $6.98 $7.02 193 197
Sep 06, 2023 $7.16 $7.30 $7.07 $7.14 330 850
Sep 05, 2023 $7.70 $7.68 $7.09 $7.23 853 246
Sep 01, 2023 $8.19 $8.27 $7.75 $7.86 620 881
Aug 31, 2023 $8.29 $8.37 $7.89 $8.09 410 193
Aug 30, 2023 $8.42 $8.49 $8.21 $8.28 459 365
Aug 29, 2023 $7.94 $8.32 $7.87 $8.29 498 354
Aug 28, 2023 $7.41 $7.97 $7.41 $7.96 540 449
Aug 25, 2023 $7.55 $7.67 $7.23 $7.42 366 305
Aug 24, 2023 $7.94 $7.94 $7.54 $7.58 542 007
Aug 23, 2023 $7.55 $7.97 $7.44 $7.91 687 704
Aug 22, 2023 $6.92 $7.39 $7.00 $7.38 596 949
Aug 21, 2023 $6.87 $7.01 $6.65 $6.90 478 662
Aug 18, 2023 $6.70 $6.85 $6.65 $6.83 363 627
Aug 17, 2023 $6.78 $6.85 $6.64 $6.74 373 870
Aug 16, 2023 $7.00 $7.03 $6.71 $6.71 427 231
Aug 15, 2023 $7.18 $7.26 $7.03 $7.03 344 842
Aug 14, 2023 $7.29 $7.40 $7.10 $7.27 327 903
Aug 11, 2023 $7.00 $7.56 $7.03 $7.40 330 162
Aug 10, 2023 $7.50 $7.51 $7.03 $7.08 312 714
Aug 09, 2023 $7.52 $7.56 $7.23 $7.26 238 110
Aug 08, 2023 $7.41 $7.60 $7.27 $7.51 275 249
Aug 07, 2023 $7.70 $7.74 $7.43 $7.50 272 012
Aug 04, 2023 $7.91 $8.07 $7.73 $7.75 317 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUX stock historical prices to predict future price movements?
Trend Analysis: Examine the MUX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McEwen Mining Inc

McEwen Mining McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. The company also explores for copper deposits. It primarily owns a 100% interest in the Gold Bar mine in Eureka County, Nevada; the Black Fox gold mine in Ontario, Canada; the El Gallo Project and Fenix silver-gold project in Sinaloa, Mexico; the Los Azules copper deposit in San Juan, Ar... MUX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT