AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.81 $12.50 Tuesday, 21st May 2024 MUX stock ended at $11.48. This is 3.77% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.56% from a day low at $11.42 to a day high of $12.05.
90 days $5.92 $12.50
52 weeks $5.92 $12.50

Historical McEwen Mining Inc prices

Date Open High Low Close Volume
Dec 27, 2023 $7.63 $7.85 $7.61 $7.64 459 830
Dec 26, 2023 $7.61 $7.65 $7.47 $7.59 164 784
Dec 22, 2023 $7.83 $7.96 $7.59 $7.61 412 330
Dec 21, 2023 $7.67 $7.75 $7.54 $7.69 302 205
Dec 20, 2023 $7.95 $7.98 $7.53 $7.54 484 250
Dec 19, 2023 $7.83 $8.12 $7.77 $7.94 671 110
Dec 18, 2023 $7.72 $7.84 $7.54 $7.78 244 913
Dec 15, 2023 $7.58 $7.85 $7.50 $7.73 475 653
Dec 14, 2023 $7.50 $7.87 $7.50 $7.68 602 556
Dec 13, 2023 $6.82 $7.47 $6.78 $7.43 537 283
Dec 12, 2023 $7.28 $7.28 $6.81 $6.82 487 496
Dec 11, 2023 $7.35 $7.35 $7.06 $7.27 661 998
Dec 08, 2023 $7.43 $7.71 $7.37 $7.57 539 207
Dec 07, 2023 $7.42 $7.63 $7.21 $7.60 348 955
Dec 06, 2023 $7.48 $7.60 $7.33 $7.39 306 272
Dec 05, 2023 $7.34 $7.39 $7.20 $7.28 412 118
Dec 04, 2023 $7.49 $7.52 $7.19 $7.42 654 499
Dec 01, 2023 $7.65 $7.76 $7.56 $7.68 417 902
Nov 30, 2023 $7.58 $7.71 $7.43 $7.68 458 549
Nov 29, 2023 $7.62 $7.81 $7.54 $7.71 392 896
Nov 28, 2023 $7.46 $7.76 $7.34 $7.62 545 261
Nov 27, 2023 $7.49 $7.50 $7.24 $7.35 417 068
Nov 24, 2023 $7.06 $7.44 $7.06 $7.28 293 365
Nov 22, 2023 $7.50 $7.57 $7.02 $7.15 916 675
Nov 21, 2023 $7.65 $7.90 $7.53 $7.55 519 243

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUX stock historical prices to predict future price movements?
Trend Analysis: Examine the MUX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McEwen Mining Inc

McEwen Mining McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. The company also explores for copper deposits. It primarily owns a 100% interest in the Gold Bar mine in Eureka County, Nevada; the Black Fox gold mine in Ontario, Canada; the El Gallo Project and Fenix silver-gold project in Sinaloa, Mexico; the Los Azules copper deposit in San Juan, Ar... MUX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT