XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£760.00
-4.00 (-0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £779.00 | Wednesday, 1st May 2024 MWY.L stock ended at £760.00. This is 0.524% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £758.00 to a day high of £766.98. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | £336.00 | £336.00 | £336.00 | £336.00 | 13 002 |
| Mar 07, 2016 | £337.50 | £337.50 | £337.50 | £337.50 | 611 310 |
| Mar 04, 2016 | £337.00 | £337.50 | £337.00 | £337.50 | 15 540 |
| Mar 03, 2016 | £337.00 | £337.00 | £337.00 | £337.00 | 5 095 |
| Mar 02, 2016 | £334.50 | £337.00 | £334.50 | £337.00 | 21 950 |
| Mar 01, 2016 | £334.50 | £334.50 | £334.50 | £334.50 | 12 576 |
| Feb 29, 2016 | £334.50 | £334.50 | £334.50 | £334.50 | 2 168 |
| Feb 26, 2016 | £331.50 | £334.50 | £331.50 | £334.50 | 1 756 |
| Feb 25, 2016 | £330.00 | £331.50 | £330.00 | £331.50 | 7 773 |
| Feb 24, 2016 | £331.50 | £331.50 | £330.00 | £330.00 | 19 401 |
| Feb 23, 2016 | £329.50 | £331.50 | £329.50 | £331.50 | 12 244 |
| Feb 22, 2016 | £325.75 | £329.50 | £325.75 | £329.50 | 6 132 |
| Feb 19, 2016 | £325.75 | £325.75 | £325.75 | £325.75 | 7 817 |
| Feb 18, 2016 | £323.50 | £325.75 | £323.50 | £325.75 | 38 949 |
| Feb 17, 2016 | £316.50 | £322.00 | £316.50 | £322.00 | 11 206 |
| Feb 16, 2016 | £316.50 | £316.50 | £316.50 | £316.50 | 11 790 |
| Feb 15, 2016 | £315.00 | £316.50 | £315.00 | £316.50 | 16 275 |
| Feb 12, 2016 | £313.50 | £313.50 | £313.50 | £313.50 | 27 996 |
| Feb 11, 2016 | £320.00 | £320.00 | £313.50 | £320.00 | 28 090 |
| Feb 10, 2016 | £320.00 | £320.00 | £320.00 | £320.00 | 19 756 |
| Feb 09, 2016 | £325.50 | £325.50 | £320.00 | £320.00 | 35 042 |
| Feb 08, 2016 | £329.00 | £329.00 | £325.50 | £325.50 | 13 850 |
| Feb 05, 2016 | £329.00 | £329.00 | £329.00 | £329.00 | 8 850 |
| Feb 04, 2016 | £329.00 | £329.00 | £328.50 | £329.00 | 78 965 |
| Feb 03, 2016 | £329.00 | £329.00 | £329.00 | £329.00 | 81 |
