XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£770.00
+13.00 (+1.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £781.11 | Friday, 26th Apr 2024 MWY.L stock ended at £770.00. This is 1.72% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.46% from a day low at £760.00 to a day high of £771.13. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £760.00 | £771.13 | £760.00 | £770.00 | 209 899 |
| Apr 25, 2024 | £765.50 | £766.39 | £756.88 | £757.00 | 140 101 |
| Apr 24, 2024 | £767.00 | £775.50 | £762.00 | £770.00 | 143 088 |
| Apr 23, 2024 | £766.57 | £771.00 | £760.00 | £767.00 | 185 089 |
| Apr 22, 2024 | £754.00 | £766.33 | £754.00 | £763.00 | 75 662 |
| Apr 19, 2024 | £764.39 | £764.39 | £753.00 | £755.00 | 87 062 |
| Apr 18, 2024 | £760.00 | £771.00 | £749.94 | £762.00 | 128 044 |
| Apr 17, 2024 | £759.73 | £764.00 | £758.05 | £760.00 | 40 035 |
| Apr 16, 2024 | £762.44 | £770.41 | £754.00 | £762.00 | 112 413 |
| Apr 15, 2024 | £767.00 | £776.59 | £765.00 | £767.00 | 95 472 |
| Apr 12, 2024 | £774.00 | £778.00 | £770.27 | £772.00 | 87 286 |
| Apr 11, 2024 | £773.80 | £776.12 | £768.00 | £773.00 | 58 389 |
| Apr 10, 2024 | £766.00 | £777.00 | £766.00 | £772.00 | 58 153 |
| Apr 09, 2024 | £774.00 | £777.95 | £767.00 | £771.00 | 244 457 |
| Apr 08, 2024 | £768.92 | £778.00 | £763.00 | £772.00 | 284 485 |
| Apr 05, 2024 | £774.00 | £774.00 | £774.00 | £774.00 | 0 |
| Apr 04, 2024 | £771.80 | £774.00 | £767.00 | £774.00 | 94 131 |
| Apr 03, 2024 | £777.66 | £777.66 | £770.00 | £772.00 | 217 096 |
| Apr 02, 2024 | £779.00 | £779.00 | £779.00 | £779.00 | 0 |
| Mar 28, 2024 | £776.23 | £780.00 | £769.00 | £779.00 | 117 227 |
| Mar 27, 2024 | £781.11 | £781.11 | £773.00 | £773.00 | 123 042 |
| Mar 26, 2024 | £772.00 | £775.62 | £767.42 | £771.00 | 181 802 |
| Mar 25, 2024 | £774.00 | £783.70 | £770.00 | £771.00 | 85 324 |
| Mar 22, 2024 | £775.43 | £783.11 | £771.00 | £778.00 | 97 745 |
| Mar 21, 2024 | £776.66 | £783.00 | £771.00 | £781.00 | 94 918 |
