XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£760.00
-4.00 (-0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £779.00 | Wednesday, 1st May 2024 MWY.L stock ended at £760.00. This is 0.524% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £758.00 to a day high of £766.98. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | £721.22 | £723.00 | £713.00 | £722.00 | 95 203 |
| Dec 05, 2023 | £709.88 | £718.44 | £708.15 | £717.00 | 124 966 |
| Dec 04, 2023 | £708.83 | £715.00 | £708.83 | £714.00 | 258 209 |
| Dec 01, 2023 | £716.00 | £716.00 | £710.71 | £714.00 | 62 329 |
| Nov 30, 2023 | £707.61 | £714.00 | £707.61 | £712.00 | 217 356 |
| Nov 29, 2023 | £706.73 | £715.00 | £706.34 | £713.00 | 164 998 |
| Nov 28, 2023 | £714.00 | £714.00 | £714.00 | £714.00 | 0 |
| Nov 27, 2023 | £716.49 | £716.49 | £707.00 | £714.00 | 24 365 |
| Nov 24, 2023 | £719.80 | £719.80 | £709.00 | £716.00 | 33 965 |
| Nov 23, 2023 | £713.90 | £719.62 | £710.00 | £719.00 | 120 828 |
| Nov 22, 2023 | £715.62 | £723.00 | £708.00 | £723.00 | 104 975 |
| Nov 21, 2023 | £706.00 | £714.00 | £706.00 | £714.00 | 93 491 |
| Nov 20, 2023 | £705.00 | £720.00 | £705.00 | £714.00 | 100 743 |
| Nov 17, 2023 | £718.00 | £720.00 | £714.14 | £716.00 | 89 960 |
| Nov 16, 2023 | £707.00 | £715.00 | £703.50 | £715.00 | 76 434 |
| Nov 15, 2023 | £713.06 | £715.00 | £703.10 | £713.00 | 152 768 |
| Nov 14, 2023 | £714.00 | £714.00 | £698.00 | £706.00 | 127 812 |
| Nov 13, 2023 | £705.81 | £705.81 | £695.49 | £703.00 | 52 131 |
| Nov 10, 2023 | £700.93 | £708.00 | £696.55 | £702.00 | 84 124 |
| Nov 09, 2023 | £696.03 | £705.21 | £693.00 | £702.00 | 56 305 |
| Nov 08, 2023 | £689.00 | £698.00 | £689.00 | £694.00 | 146 858 |
| Nov 07, 2023 | £685.00 | £695.00 | £680.00 | £695.00 | 233 478 |
| Nov 06, 2023 | £691.32 | £697.38 | £680.00 | £686.00 | 192 562 |
| Nov 03, 2023 | £685.20 | £691.00 | £681.25 | £686.00 | 153 161 |
| Nov 02, 2023 | £680.60 | £685.00 | £680.36 | £684.00 | 93 161 |
