XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£760.00
-4.00 (-0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £779.00 | Wednesday, 1st May 2024 MWY.L stock ended at £760.00. This is 0.524% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £758.00 to a day high of £766.98. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | £706.00 | £714.00 | £706.00 | £709.00 | 66 117 |
| Jun 12, 2023 | £705.36 | £712.00 | £701.19 | £706.00 | 60 709 |
| Jun 09, 2023 | £701.00 | £707.40 | £697.00 | £703.00 | 53 038 |
| Jun 08, 2023 | £713.00 | £713.00 | £700.24 | £707.00 | 133 137 |
| Jun 07, 2023 | £713.95 | £714.47 | £706.00 | £708.00 | 85 425 |
| Jun 06, 2023 | £713.40 | £713.40 | £702.00 | £710.00 | 127 011 |
| Jun 05, 2023 | £712.20 | £718.35 | £706.00 | £710.00 | 75 696 |
| Jun 02, 2023 | £697.25 | £718.00 | £697.25 | £712.00 | 53 867 |
| Jun 01, 2023 | £695.00 | £700.10 | £693.00 | £698.00 | 78 012 |
| May 31, 2023 | £689.00 | £703.11 | £686.76 | £692.00 | 102 375 |
| May 30, 2023 | £689.00 | £704.43 | £689.00 | £699.00 | 225 592 |
| May 26, 2023 | £686.00 | £700.74 | £686.00 | £695.00 | 79 555 |
| May 25, 2023 | £685.00 | £694.00 | £685.00 | £694.00 | 92 931 |
| May 24, 2023 | £680.00 | £691.20 | £680.00 | £690.00 | 160 017 |
| May 23, 2023 | £689.00 | £697.92 | £688.18 | £697.00 | 116 835 |
| May 22, 2023 | £689.23 | £699.00 | £686.73 | £698.00 | 91 179 |
| May 19, 2023 | £687.00 | £692.84 | £687.00 | £690.00 | 281 930 |
| May 18, 2023 | £684.00 | £694.00 | £684.00 | £690.00 | 52 507 |
| May 17, 2023 | £685.00 | £685.00 | £685.00 | £685.00 | 0 |
| May 16, 2023 | £683.00 | £689.04 | £683.00 | £685.00 | 97 748 |
| May 15, 2023 | £689.37 | £696.00 | £683.24 | £687.00 | 130 567 |
| May 12, 2023 | £687.00 | £695.00 | £682.90 | £687.00 | 115 795 |
| May 11, 2023 | £676.00 | £690.00 | £676.00 | £685.00 | 76 013 |
| May 10, 2023 | £684.40 | £692.70 | £682.00 | £683.00 | 88 863 |
| May 09, 2023 | £684.00 | £693.90 | £680.75 | £687.00 | 89 512 |
