XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£760.00
-4.00 (-0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £779.00 | Wednesday, 1st May 2024 MWY.L stock ended at £760.00. This is 0.524% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £758.00 to a day high of £766.98. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | £685.00 | £698.71 | £685.00 | £698.00 | 199 169 |
| Jul 17, 2023 | £692.60 | £698.00 | £687.00 | £696.00 | 106 488 |
| Jul 14, 2023 | £692.50 | £695.95 | £690.00 | £695.00 | 88 223 |
| Jul 13, 2023 | £687.67 | £694.00 | £687.50 | £693.00 | 176 936 |
| Jul 12, 2023 | £686.00 | £691.88 | £686.00 | £690.00 | 164 725 |
| Jul 11, 2023 | £691.00 | £694.76 | £688.00 | £688.00 | 106 628 |
| Jul 10, 2023 | £691.00 | £691.00 | £691.00 | £691.00 | 0 |
| Jul 07, 2023 | £690.50 | £697.00 | £686.00 | £691.00 | 160 698 |
| Jul 06, 2023 | £690.98 | £692.00 | £684.56 | £691.00 | 266 710 |
| Jul 05, 2023 | £686.00 | £700.36 | £686.00 | £698.00 | 79 474 |
| Jul 04, 2023 | £701.02 | £701.02 | £690.96 | £694.00 | 70 796 |
| Jul 03, 2023 | £689.00 | £689.00 | £689.00 | £689.00 | 0 |
| Jun 30, 2023 | £692.09 | £699.00 | £689.00 | £689.00 | 97 996 |
| Jun 29, 2023 | £698.14 | £698.68 | £692.00 | £694.00 | 33 775 |
| Jun 28, 2023 | £688.00 | £700.00 | £688.00 | £699.00 | 59 124 |
| Jun 27, 2023 | £692.00 | £694.00 | £686.00 | £686.00 | 213 371 |
| Jun 26, 2023 | £697.00 | £699.00 | £683.38 | £692.00 | 52 567 |
| Jun 23, 2023 | £689.64 | £694.00 | £685.61 | £691.00 | 83 622 |
| Jun 22, 2023 | £699.00 | £699.00 | £690.76 | £692.00 | 65 118 |
| Jun 21, 2023 | £701.00 | £701.88 | £697.00 | £699.00 | 25 612 |
| Jun 20, 2023 | £705.00 | £705.00 | £698.00 | £701.00 | 114 233 |
| Jun 19, 2023 | £707.96 | £714.00 | £702.92 | £705.00 | 24 789 |
| Jun 16, 2023 | £700.00 | £715.00 | £700.00 | £715.00 | 59 027 |
| Jun 15, 2023 | £702.00 | £708.60 | £702.00 | £704.00 | 62 892 |
| Jun 14, 2023 | £704.00 | £714.13 | £704.00 | £710.00 | 26 018 |
