XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£760.00
-4.00 (-0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £779.00 | Wednesday, 1st May 2024 MWY.L stock ended at £760.00. This is 0.524% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £758.00 to a day high of £766.98. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £329.00 | £329.00 | £329.00 | £329.00 | 14 350 |
| Feb 01, 2016 | £328.50 | £329.00 | £328.50 | £329.00 | 9 050 |
| Jan 29, 2016 | £328.50 | £328.50 | £328.50 | £328.50 | 24 897 |
| Jan 28, 2016 | £328.50 | £328.50 | £328.50 | £328.50 | 14 895 |
| Jan 27, 2016 | £328.00 | £328.50 | £328.00 | £328.50 | 5 975 |
| Jan 26, 2016 | £328.00 | £328.00 | £328.00 | £328.00 | 569 |
| Jan 25, 2016 | £328.00 | £328.00 | £328.00 | £328.00 | 9 975 |
| Jan 22, 2016 | £328.00 | £328.00 | £328.00 | £328.00 | 7 149 |
| Jan 21, 2016 | £325.50 | £328.00 | £325.50 | £328.00 | 11 777 |
| Jan 20, 2016 | £327.00 | £327.00 | £325.50 | £325.50 | 9 690 |
| Jan 19, 2016 | £327.50 | £330.25 | £327.50 | £330.25 | 130 790 |
| Jan 18, 2016 | £330.50 | £330.50 | £327.50 | £327.50 | 14 170 |
| Jan 15, 2016 | £331.50 | £331.50 | £330.50 | £330.50 | 11 175 |
| Jan 14, 2016 | £334.00 | £334.00 | £331.50 | £331.50 | 18 144 |
| Jan 13, 2016 | £332.50 | £334.50 | £332.50 | £334.50 | 8 977 |
| Jan 12, 2016 | £332.50 | £332.50 | £332.50 | £332.50 | 44 300 |
| Jan 11, 2016 | £335.00 | £335.00 | £333.00 | £333.50 | 43 779 |
| Jan 08, 2016 | £336.00 | £336.00 | £336.00 | £336.00 | 13 324 |
| Jan 07, 2016 | £336.25 | £336.25 | £334.50 | £336.00 | 38 499 |
| Jan 06, 2016 | £339.50 | £339.50 | £337.50 | £337.50 | 24 051 |
| Jan 05, 2016 | £340.50 | £340.50 | £339.50 | £339.50 | 6 841 |
