XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£760.00
-4.00 (-0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £779.00 | Wednesday, 1st May 2024 MWY.L stock ended at £760.00. This is 0.524% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £758.00 to a day high of £766.98. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | £774.00 | £783.70 | £770.00 | £771.00 | 85 324 |
| Mar 22, 2024 | £775.43 | £783.11 | £771.00 | £778.00 | 97 745 |
| Mar 21, 2024 | £776.66 | £783.00 | £771.00 | £781.00 | 94 918 |
| Mar 20, 2024 | £774.00 | £774.10 | £764.00 | £772.00 | 100 604 |
| Mar 19, 2024 | £769.00 | £769.00 | £765.00 | £768.00 | 79 173 |
| Mar 18, 2024 | £771.67 | £776.00 | £763.00 | £770.00 | 184 063 |
| Mar 15, 2024 | £770.00 | £776.38 | £763.89 | £770.00 | 100 695 |
| Mar 14, 2024 | £770.67 | £778.09 | £766.00 | £773.00 | 90 251 |
| Mar 13, 2024 | £765.42 | £776.00 | £762.00 | £775.00 | 91 333 |
| Mar 12, 2024 | £767.35 | £773.00 | £762.75 | £773.00 | 145 949 |
| Mar 11, 2024 | £763.67 | £774.00 | £759.00 | £765.00 | 372 351 |
| Mar 08, 2024 | £768.00 | £774.00 | £765.45 | £768.00 | 145 191 |
| Mar 07, 2024 | £772.00 | £772.00 | £772.00 | £772.00 | 0 |
| Mar 06, 2024 | £768.79 | £774.65 | £764.84 | £772.00 | 60 633 |
| Mar 05, 2024 | £781.40 | £781.40 | £765.00 | £768.00 | 132 207 |
| Mar 04, 2024 | £771.00 | £785.00 | £771.00 | £777.00 | 144 027 |
| Mar 01, 2024 | £774.00 | £782.00 | £770.00 | £782.00 | 86 830 |
| Feb 29, 2024 | £780.00 | £780.00 | £770.00 | £779.00 | 134 691 |
| Feb 28, 2024 | £775.97 | £777.49 | £770.25 | £777.00 | 111 523 |
| Feb 27, 2024 | £772.00 | £780.00 | £772.00 | £774.00 | 84 263 |
| Feb 26, 2024 | £763.00 | £781.24 | £763.00 | £779.00 | 105 471 |
| Feb 23, 2024 | £767.00 | £777.00 | £767.00 | £777.00 | 102 457 |
| Feb 22, 2024 | £765.71 | £774.00 | £761.00 | £773.00 | 96 975 |
| Feb 21, 2024 | £766.14 | £766.14 | £757.00 | £764.00 | 174 771 |
| Feb 20, 2024 | £769.92 | £774.00 | £757.00 | £763.00 | 293 103 |
