XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£760.00
-4.00 (-0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £779.00 | Wednesday, 1st May 2024 MWY.L stock ended at £760.00. This is 0.524% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £758.00 to a day high of £766.98. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | £678.38 | £678.39 | £670.15 | £675.00 | 34 610 |
| Oct 31, 2023 | £670.00 | £674.00 | £669.00 | £671.00 | 67 508 |
| Oct 30, 2023 | £674.50 | £677.90 | £665.00 | £670.00 | 146 994 |
| Oct 27, 2023 | £675.75 | £675.88 | £668.00 | £670.00 | 126 478 |
| Oct 26, 2023 | £671.00 | £675.00 | £667.00 | £674.00 | 198 542 |
| Oct 25, 2023 | £680.00 | £680.00 | £673.00 | £676.00 | 149 543 |
| Oct 24, 2023 | £673.79 | £683.00 | £670.00 | £683.00 | 84 777 |
| Oct 23, 2023 | £686.50 | £686.50 | £671.52 | £675.00 | 104 936 |
| Oct 20, 2023 | £686.00 | £696.00 | £678.00 | £683.00 | 172 884 |
| Oct 19, 2023 | £704.00 | £704.00 | £691.00 | £692.00 | 46 221 |
| Oct 18, 2023 | £705.00 | £705.37 | £697.92 | £701.00 | 65 321 |
| Oct 17, 2023 | £702.75 | £705.00 | £697.22 | £704.00 | 141 356 |
| Oct 16, 2023 | £696.00 | £705.00 | £696.00 | £705.00 | 93 535 |
| Oct 13, 2023 | £702.00 | £705.80 | £696.15 | £704.00 | 69 474 |
| Oct 12, 2023 | £696.01 | £710.00 | £692.75 | £710.00 | 283 775 |
| Oct 11, 2023 | £688.00 | £700.94 | £688.00 | £694.00 | 215 560 |
| Oct 10, 2023 | £691.00 | £703.00 | £691.00 | £700.00 | 135 845 |
| Oct 09, 2023 | £693.52 | £694.52 | £690.00 | £690.00 | 90 743 |
| Oct 06, 2023 | £690.24 | £693.08 | £688.40 | £690.00 | 88 109 |
| Oct 05, 2023 | £690.00 | £690.00 | £690.00 | £690.00 | 0 |
| Oct 04, 2023 | £693.97 | £696.36 | £690.00 | £690.00 | 118 489 |
| Oct 03, 2023 | £693.00 | £704.41 | £693.00 | £697.00 | 109 620 |
| Oct 02, 2023 | £704.00 | £704.00 | £704.00 | £704.00 | 0 |
| Sep 29, 2023 | £701.11 | £706.00 | £700.00 | £704.00 | 68 938 |
| Sep 28, 2023 | £708.00 | £708.00 | £708.00 | £708.00 | 0 |
