XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£760.00
-4.00 (-0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £779.00 | Wednesday, 1st May 2024 MWY.L stock ended at £760.00. This is 0.524% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £758.00 to a day high of £766.98. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | £687.00 | £692.80 | £682.00 | £687.00 | 59 988 |
| Aug 21, 2023 | £684.00 | £687.08 | £680.50 | £683.00 | 176 009 |
| Aug 18, 2023 | £683.00 | £688.00 | £681.96 | £685.00 | 182 246 |
| Aug 17, 2023 | £693.00 | £695.56 | £687.80 | £689.00 | 86 296 |
| Aug 16, 2023 | £695.00 | £703.40 | £695.00 | £695.00 | 61 867 |
| Aug 15, 2023 | £703.00 | £705.88 | £697.44 | £703.00 | 201 643 |
| Aug 14, 2023 | £702.00 | £710.00 | £696.89 | £702.00 | 71 557 |
| Aug 11, 2023 | £705.00 | £707.00 | £700.45 | £707.00 | 69 637 |
| Aug 10, 2023 | £710.00 | £710.00 | £705.00 | £705.00 | 102 135 |
| Aug 09, 2023 | £707.00 | £709.00 | £700.53 | £707.00 | 404 171 |
| Aug 08, 2023 | £698.00 | £706.00 | £695.69 | £706.00 | 111 912 |
| Aug 07, 2023 | £692.00 | £706.01 | £692.00 | £705.00 | 421 647 |
| Aug 04, 2023 | £704.00 | £708.40 | £697.30 | £708.00 | 115 349 |
| Aug 03, 2023 | £700.00 | £705.00 | £697.33 | £704.00 | 162 575 |
| Aug 02, 2023 | £700.00 | £707.20 | £698.00 | £699.00 | 605 772 |
| Aug 01, 2023 | £708.00 | £719.00 | £704.00 | £714.00 | 214 528 |
| Jul 31, 2023 | £705.00 | £714.00 | £698.00 | £714.00 | 171 110 |
| Jul 28, 2023 | £704.76 | £709.00 | £703.00 | £707.00 | 221 734 |
| Jul 27, 2023 | £699.00 | £704.45 | £699.00 | £704.45 | 12 040 |
| Jul 26, 2023 | £713.00 | £713.00 | £713.00 | £713.00 | 0 |
| Jul 25, 2023 | £704.49 | £713.00 | £698.00 | £713.00 | 167 051 |
| Jul 24, 2023 | £700.25 | £709.26 | £697.60 | £707.00 | 97 179 |
| Jul 21, 2023 | £710.00 | £710.00 | £699.88 | £706.00 | 118 083 |
| Jul 20, 2023 | £707.29 | £713.00 | £704.00 | £704.00 | 65 551 |
| Jul 19, 2023 | £700.00 | £708.00 | £698.39 | £708.00 | 985 390 |
