14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £749.94 £790.00 Friday, 17th May 2024 MWY.L stock ended at £784.00. This is 0.508% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at £782.00 to a day high of £790.00.
90 days £749.94 £790.00
52 weeks £665.00 £790.00

Historical Mid Wynd International Investment Trust plc prices

Date Open High Low Close Volume
May 17, 2024 £790.00 £790.00 £782.00 £784.00 29 786
May 16, 2024 £781.00 £790.00 £780.10 £788.00 235 817
May 15, 2024 £780.10 £787.00 £778.00 £787.00 231 775
May 14, 2024 £778.00 £784.67 £774.00 £777.00 20 198
May 13, 2024 £782.00 £784.00 £775.00 £780.00 66 642
May 10, 2024 £779.00 £786.00 £777.21 £783.00 146 514
May 09, 2024 £779.00 £779.00 £779.00 £779.00 0
May 08, 2024 £778.00 £783.00 £774.76 £779.00 36 377
May 07, 2024 £763.01 £778.61 £763.01 £778.00 202 024
May 03, 2024 £766.00 £766.00 £757.00 £764.00 79 909
May 02, 2024 £758.00 £765.44 £757.00 £760.00 77 100
May 01, 2024 £758.00 £766.98 £758.00 £760.00 58 525
Apr 30, 2024 £767.50 £771.33 £761.00 £764.00 350 344
Apr 29, 2024 £769.32 £774.60 £762.83 £768.00 98 520
Apr 26, 2024 £760.00 £771.13 £760.00 £770.00 218 666
Apr 25, 2024 £765.50 £766.39 £756.88 £757.00 132 836
Apr 24, 2024 £767.00 £775.50 £762.00 £770.00 135 982
Apr 23, 2024 £766.57 £771.00 £760.00 £767.00 185 089
Apr 22, 2024 £754.00 £766.33 £754.00 £763.00 75 662
Apr 19, 2024 £764.39 £764.39 £753.00 £755.00 87 062
Apr 18, 2024 £760.00 £771.00 £749.94 £762.00 128 044
Apr 17, 2024 £759.73 £764.00 £758.05 £760.00 40 035
Apr 16, 2024 £762.44 £770.41 £754.00 £762.00 112 413
Apr 15, 2024 £767.00 £776.59 £765.00 £767.00 95 472
Apr 12, 2024 £774.00 £778.00 £770.27 £772.00 87 286

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MWY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MWY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MWY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mid Wynd International Investment Trust plc

Mid Wynd International Investment Trust plc is a closed ended equity mutual fund launched and managed by Artemis Fund Managers Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across diversified market capitalizations. The fund primarily invests in growth stocks of companies. It benchmarks the performance of its po... MWY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT