XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£760.00
-4.00 (-0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £779.00 | Wednesday, 1st May 2024 MWY.L stock ended at £760.00. This is 0.524% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £758.00 to a day high of £766.98. |
| 90 days | £749.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2024 | £769.52 | £776.00 | £764.77 | £769.00 | 203 074 |
| Feb 16, 2024 | £773.90 | £774.10 | £766.00 | £768.00 | 130 288 |
| Feb 15, 2024 | £764.24 | £772.00 | £764.24 | £770.00 | 74 726 |
| Feb 14, 2024 | £762.21 | £768.00 | £758.57 | £766.00 | 71 046 |
| Feb 13, 2024 | £768.00 | £773.16 | £759.00 | £761.00 | 90 560 |
| Feb 12, 2024 | £762.43 | £774.00 | £761.00 | £771.00 | 538 983 |
| Feb 09, 2024 | £761.80 | £772.97 | £761.80 | £768.00 | 104 915 |
| Feb 08, 2024 | £762.59 | £767.00 | £759.66 | £765.00 | 55 494 |
| Feb 07, 2024 | £757.00 | £764.00 | £757.00 | £764.00 | 230 525 |
| Feb 06, 2024 | £760.00 | £766.30 | £755.00 | £759.00 | 92 517 |
| Feb 05, 2024 | £752.00 | £767.85 | £752.00 | £764.00 | 121 404 |
| Feb 02, 2024 | £749.00 | £764.00 | £749.00 | £755.00 | 86 354 |
| Feb 01, 2024 | £750.00 | £763.00 | £750.00 | £750.00 | 41 061 |
| Jan 31, 2024 | £765.00 | £765.00 | £753.00 | £754.00 | 73 282 |
| Jan 30, 2024 | £754.02 | £765.00 | £754.00 | £765.00 | 142 598 |
| Jan 29, 2024 | £758.82 | £761.30 | £749.10 | £758.00 | 355 693 |
| Jan 26, 2024 | £752.00 | £762.23 | £746.00 | £758.00 | 41 055 |
| Jan 25, 2024 | £742.00 | £754.00 | £742.00 | £753.00 | 210 099 |
| Jan 24, 2024 | £749.00 | £754.00 | £745.00 | £749.00 | 144 159 |
| Jan 23, 2024 | £742.00 | £754.00 | £742.00 | £748.00 | 138 690 |
| Jan 22, 2024 | £741.00 | £753.00 | £741.00 | £749.00 | 157 155 |
| Jan 19, 2024 | £742.60 | £746.64 | £733.00 | £744.00 | 58 102 |
| Jan 18, 2024 | £732.43 | £740.00 | £730.00 | £736.00 | 327 579 |
| Jan 17, 2024 | £732.00 | £740.00 | £730.00 | £735.00 | 70 545 |
| Jan 16, 2024 | £737.45 | £746.00 | £736.33 | £741.00 | 107 740 |
