NYSE:MXE
Mexico Equity and Income Fund Inc (The) Stock Price (Quote)
$11.05
+0.0450 (+0.409%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.63 | Friday, 3rd May 2024 MXE stock ended at $11.05. This is 0.409% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $10.95 to a day high of $11.10. |
| 90 days | $10.61 | $11.63 | |
| 52 weeks | $8.40 | $11.63 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.05 | $11.10 | $10.95 | $11.05 | 14 294 |
| May 02, 2024 | $11.01 | $11.04 | $10.96 | $11.00 | 8 506 |
| May 01, 2024 | $10.99 | $11.00 | $10.75 | $10.91 | 13 073 |
| Apr 30, 2024 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Apr 29, 2024 | $11.05 | $11.07 | $10.84 | $11.03 | 9 395 |
| Apr 26, 2024 | $10.90 | $11.07 | $10.84 | $11.03 | 9 395 |
| Apr 25, 2024 | $10.82 | $10.90 | $10.82 | $10.90 | 1 982 |
| Apr 24, 2024 | $10.94 | $11.03 | $10.94 | $10.96 | 4 396 |
| Apr 23, 2024 | $10.89 | $11.00 | $10.89 | $11.00 | 905 |
| Apr 22, 2024 | $10.70 | $10.76 | $10.70 | $10.76 | 1 516 |
| Apr 19, 2024 | $10.65 | $10.67 | $10.61 | $10.67 | 4 340 |
| Apr 18, 2024 | $10.74 | $10.74 | $10.72 | $10.72 | 606 |
| Apr 17, 2024 | $10.95 | $10.95 | $10.74 | $10.74 | 4 435 |
| Apr 16, 2024 | $11.02 | $11.02 | $10.75 | $10.75 | 4 043 |
| Apr 15, 2024 | $11.10 | $11.20 | $11.00 | $11.00 | 3 543 |
| Apr 11, 2024 | $11.44 | $11.44 | $11.35 | $11.35 | 611 |
| Apr 10, 2024 | $11.42 | $11.42 | $11.28 | $11.33 | 3 109 |
| Apr 09, 2024 | $11.63 | $11.63 | $11.48 | $11.48 | 2 371 |
| Apr 08, 2024 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| Apr 05, 2024 | $11.41 | $11.61 | $11.41 | $11.55 | 4 076 |
| Apr 04, 2024 | $11.38 | $11.58 | $11.37 | $11.52 | 4 671 |
| Apr 03, 2024 | $11.52 | $11.56 | $11.51 | $11.51 | 1 779 |
| Apr 02, 2024 | $11.55 | $11.55 | $11.48 | $11.49 | 5 666 |
| Apr 01, 2024 | $11.56 | $11.56 | $11.45 | $11.49 | 2 811 |
| Mar 28, 2024 | $11.56 | $11.60 | $11.56 | $11.56 | 23 592 |
