CCY:MXNNZD

Mxn/nzd Currency Pair Price (Quote)

etoro logo Buy MXNNZD
*Your capital is at risk
$0.100
-0.0003 (-0.328%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0960 $0.101 Tuesday, 23rd Jun 2026 MXNNZD stock ended at $0.100. This is 0.328% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.769% from a day low at $0.100 to a day high of $0.101.
90 days $0.0959 $0.101
52 weeks $0.0872 $0.101

Historical MXN/NZD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.101 $0.101 $0.100 $0.100 29
Jun 22, 2026 $0.101 $0.101 $0.100 $0.101 30
Jun 18, 2026 $0.0999 $0.0999 $0.0999 $0.0999 0
Jun 17, 2026 $0.0996 $0.100 $0.0995 $0.0999 30
Jun 16, 2026 $0.0997 $0.100 $0.0994 $0.0996 30
Jun 15, 2026 $0.0993 $0.0998 $0.0992 $0.0996 30
Jun 12, 2026 $0.0993 $0.0998 $0.0990 $0.0994 720
Jun 11, 2026 $0.0993 $0.0994 $0.0992 $0.0994 30
Jun 10, 2026 $0.0990 $0.0991 $0.0989 $0.0991 29
Jun 09, 2026 $0.0986 $0.0987 $0.0982 $0.0986 180
Jun 08, 2026 $0.0986 $0.0986 $0.0984 $0.0986 27
Jun 05, 2026 $0.0986 $0.0987 $0.0982 $0.0985 704
Jun 04, 2026 $0.0983 $0.0987 $0.0981 $0.0985 29
Jun 03, 2026 $0.0983 $0.0983 $0.0981 $0.0981 29
Jun 02, 2026 $0.0970 $0.0977 $0.0969 $0.0974 29
Jun 01, 2026 $0.0970 $0.0971 $0.0969 $0.0970 29
May 29, 2026 $0.0972 $0.0973 $0.0960 $0.0961 705
May 28, 2026 $0.0972 $0.0974 $0.0972 $0.0974 30
May 27, 2026 $0.0975 $0.0977 $0.0974 $0.0976 30
May 26, 2026 $0.0989 $0.0990 $0.0988 $0.0990 30
May 22, 2026 $0.0983 $0.0986 $0.0982 $0.0985 704
May 21, 2026 $0.0984 $0.0984 $0.0983 $0.0983 476
May 20, 2026 $0.0984 $0.0987 $0.0982 $0.0983 487
May 19, 2026 $0.0984 $0.0985 $0.0983 $0.0984 21
May 18, 2026 $0.0988 $0.0989 $0.0984 $0.0984 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MXNNZD stock historical prices to predict future price movements?
Trend Analysis: Examine the MXNNZD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MXNNZD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE