FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0032 $0.0191 Friday, 31st May 2024 MYCOF stock ended at $0.0061. This is 26.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at $0.0061 to a day high of $0.0061.
90 days $0.0001 $0.0221
52 weeks $0.0001 $0.252

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
Aug 23, 2019 $0.530 $0.546 $0.516 $0.525 31 619
Aug 22, 2019 $0.514 $0.550 $0.492 $0.530 20 358
Aug 21, 2019 $0.555 $0.600 $0.510 $0.525 33 721
Aug 20, 2019 $0.612 $0.630 $0.561 $0.561 35 736
Aug 19, 2019 $1.01 $1.01 $0.634 $0.634 25 657
Aug 16, 2019 $0.680 $0.680 $0.635 $0.635 35 257
Aug 15, 2019 $1.18 $1.18 $0.666 $0.680 31 259
Aug 14, 2019 $0.720 $1.18 $0.690 $0.690 149 729
Aug 13, 2019 $1.18 $1.18 $0.671 $0.710 44 213
Aug 12, 2019 $1.25 $1.25 $0.660 $0.680 178 596
Aug 09, 2019 $0.713 $0.713 $0.684 $0.684 1 265
Aug 08, 2019 $0.694 $0.787 $0.694 $0.760 138 549
Aug 07, 2019 $0.650 $0.733 $0.637 $0.708 205 938
Aug 06, 2019 $0.609 $0.700 $0.609 $0.690 12 801
Aug 05, 2019 $0.650 $0.650 $0.580 $0.630 10 471
Aug 02, 2019 $0.684 $0.684 $0.650 $0.650 3 412
Aug 01, 2019 $0.670 $0.690 $0.670 $0.690 11 667
Jul 31, 2019 $0.664 $0.687 $0.664 $0.687 1 140
Jul 30, 2019 $0.668 $0.712 $0.668 $0.694 28 941
Jul 29, 2019 $0.673 $0.710 $0.673 $0.690 2 650
Jul 26, 2019 $0.694 $0.750 $0.692 $0.710 6 738
Jul 25, 2019 $0.689 $0.735 $0.689 $0.703 4 854
Jul 24, 2019 $0.721 $0.721 $0.691 $0.710 6 643
Jul 23, 2019 $0.756 $0.767 $0.717 $0.750 10 862
Jul 22, 2019 $0.750 $0.753 $0.701 $0.752 31 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYCOF stock historical prices to predict future price movements?
Trend Analysis: Examine the MYCOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYCOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mydecine Innovations Group Inc.

Mydecine Innovations Group. Mydecine Innovations Group Inc., a biotech and life sciences company, engages in the development and commercialization of drugs for treating mental health problems. It develops therapies for veterans, emergency medical service providers, post-traumatic stress disorder, and front-line workers; and operates Mindleap, a digital telehealth platform that provides access to mental health services, as well as psychedelic integration services, including ... MYCOF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT