OTCBB:MYCOF
Mydecine Innovations Group Inc. Stock Price (Quote)
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2018 | $3.77 | $4.55 | $3.69 | $4.05 | 24 995 |
| Nov 15, 2018 | $3.56 | $4.05 | $3.38 | $3.69 | 62 054 |
| Nov 14, 2018 | $3.02 | $3.38 | $2.65 | $3.20 | 77 044 |
| Nov 13, 2018 | $2.77 | $3.20 | $2.64 | $2.93 | 19 177 |
| Nov 12, 2018 | $3.20 | $3.29 | $3.02 | $3.02 | 38 196 |
| Nov 09, 2018 | $2.70 | $3.02 | $2.70 | $2.90 | 18 811 |
| Nov 08, 2018 | $2.75 | $2.88 | $2.52 | $2.70 | 18 469 |
| Nov 07, 2018 | $2.36 | $2.70 | $2.34 | $2.70 | 11 967 |
| Nov 06, 2018 | $2.43 | $2.92 | $2.36 | $2.36 | 24 923 |
| Nov 05, 2018 | $2.88 | $3.00 | $2.57 | $2.70 | 12 592 |
| Nov 02, 2018 | $3.06 | $3.09 | $2.52 | $2.97 | 17 850 |
| Nov 01, 2018 | $2.97 | $3.20 | $2.55 | $2.57 | 24 598 |
| Oct 31, 2018 | $2.34 | $2.82 | $2.25 | $2.66 | 22 278 |
| Oct 30, 2018 | $2.34 | $2.75 | $2.30 | $2.30 | 27 170 |
| Oct 29, 2018 | $2.97 | $3.16 | $2.34 | $2.61 | 24 804 |
| Oct 26, 2018 | $3.15 | $3.28 | $2.93 | $2.97 | 20 278 |
| Oct 25, 2018 | $3.00 | $3.24 | $2.61 | $2.97 | 20 092 |
| Oct 24, 2018 | $3.15 | $3.33 | $2.70 | $2.97 | 19 187 |
| Oct 23, 2018 | $2.79 | $3.38 | $2.38 | $2.88 | 62 634 |
| Oct 22, 2018 | $4.10 | $4.36 | $3.20 | $3.28 | 75 332 |
