OTCBB:MYCOF
Mydecine Innovations Group Inc. Stock Price (Quote)
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0038 | $0.0221 | Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126. |
| 90 days | $0.0001 | $0.0221 | |
| 52 weeks | $0.0001 | $0.265 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2018 | $1.67 | $1.98 | $1.58 | $1.62 | 9 037 |
| Dec 24, 2018 | $1.94 | $2.21 | $1.62 | $1.80 | 8 264 |
| Dec 21, 2018 | $1.94 | $2.16 | $1.78 | $2.07 | 4 507 |
| Dec 20, 2018 | $2.07 | $2.23 | $1.73 | $1.89 | 9 356 |
| Dec 19, 2018 | $1.89 | $2.25 | $1.89 | $2.07 | 7 633 |
| Dec 18, 2018 | $2.14 | $2.41 | $1.80 | $1.86 | 13 899 |
| Dec 17, 2018 | $2.13 | $2.62 | $1.96 | $2.17 | 5 832 |
| Dec 14, 2018 | $2.59 | $2.59 | $2.08 | $2.25 | 13 755 |
| Dec 13, 2018 | $2.07 | $2.59 | $2.07 | $2.54 | 12 854 |
| Dec 12, 2018 | $2.27 | $2.53 | $2.25 | $2.25 | 16 573 |
| Dec 11, 2018 | $2.24 | $2.48 | $2.12 | $2.32 | 17 328 |
| Dec 10, 2018 | $2.21 | $2.66 | $1.94 | $2.24 | 21 492 |
| Dec 07, 2018 | $1.89 | $2.34 | $1.89 | $2.25 | 27 925 |
| Dec 06, 2018 | $2.30 | $2.39 | $1.89 | $2.21 | 28 165 |
| Dec 04, 2018 | $2.74 | $2.74 | $2.16 | $2.39 | 19 146 |
| Dec 03, 2018 | $2.88 | $2.99 | $2.52 | $2.52 | 37 841 |
| Nov 30, 2018 | $2.54 | $2.92 | $2.48 | $2.70 | 16 142 |
| Nov 29, 2018 | $3.02 | $3.10 | $2.49 | $2.97 | 3 108 |
| Nov 28, 2018 | $2.88 | $3.15 | $2.59 | $2.75 | 12 196 |
| Nov 27, 2018 | $2.75 | $3.29 | $2.54 | $2.54 | 19 257 |
| Nov 26, 2018 | $3.56 | $3.56 | $2.93 | $2.97 | 5 908 |
| Nov 23, 2018 | $3.17 | $3.20 | $2.93 | $3.20 | 7 447 |
| Nov 21, 2018 | $3.15 | $3.83 | $2.93 | $3.07 | 8 476 |
| Nov 20, 2018 | $4.05 | $4.05 | $2.92 | $3.15 | 45 873 |
| Nov 19, 2018 | $4.14 | $4.48 | $3.87 | $3.88 | 18 385 |
