KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0221
+0.0093 (+72.58%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0221 Friday, 26th Apr 2024 MYCOF stock ended at $0.0221. This is 72.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 156.86% from a day low at $0.0086 to a day high of $0.0221.
90 days $0.0001 $0.0222
52 weeks $0.0001 $0.293

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0086 $0.0221 $0.0086 $0.0221 3 957
Apr 25, 2024 $0.0108 $0.0128 $0.0108 $0.0128 601
Apr 24, 2024 $0.0055 $0.0059 $0.0055 $0.0059 3 730
Apr 23, 2024 $0.0108 $0.0109 $0.0108 $0.0109 1 875
Apr 22, 2024 $0.0111 $0.0111 $0.0111 $0.0111 404
Apr 19, 2024 $0.0125 $0.0125 $0.0125 $0.0125 160
Apr 18, 2024 $0.0054 $0.0054 $0.0054 $0.0054 0
Apr 17, 2024 $0.0054 $0.0054 $0.0054 $0.0054 441
Apr 16, 2024 $0.0106 $0.0106 $0.0106 $0.0106 443
Apr 15, 2024 $0.0172 $0.0172 $0.0172 $0.0172 169
Apr 12, 2024 $0.0111 $0.0111 $0.0111 $0.0111 1 756
Apr 11, 2024 $0.0190 $0.0190 $0.0190 $0.0190 106
Apr 10, 2024 $0.0168 $0.0168 $0.0168 $0.0168 0
Apr 09, 2024 $0.0144 $0.0168 $0.0144 $0.0168 50 202
Apr 08, 2024 $0.0144 $0.0144 $0.0097 $0.0097 557
Apr 05, 2024 $0.0152 $0.0152 $0.0152 $0.0152 0
Apr 04, 2024 $0.0001 $0.0185 $0.0001 $0.0152 10 494
Apr 03, 2024 $0.0146 $0.0146 $0.0146 $0.0146 0
Apr 02, 2024 $0.0146 $0.0146 $0.0146 $0.0146 0
Apr 01, 2024 $0.0001 $0.0146 $0.0001 $0.0146 602
Mar 28, 2024 $0.0001 $0.0146 $0.0001 $0.0093 7 882
Mar 27, 2024 $0.0060 $0.0206 $0.0003 $0.0144 1 025
Mar 26, 2024 $0.0001 $0.0108 $0.0001 $0.0001 489
Mar 25, 2024 $0.0114 $0.0114 $0.0076 $0.0108 1 782
Mar 22, 2024 $0.0109 $0.0189 $0.0109 $0.0189 1 695
Click to get the best stock tips daily for free!

About Mydecine Innovations Group Inc.

Mydecine Innovations Group. Mydecine Innovations Group Inc., a biotech and life sciences company, engages in the development and commercialization of drugs for treating mental health problems. It develops therapies for veterans, emergency medical service providers, post-traumatic stress disorder, and front-line workers; and operates Mindleap, a digital telehealth platform that provides access to mental health services, as well as psychedelic integration services, including ... MYCOF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT