14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0032 $0.0221 Friday, 17th May 2024 MYCOF stock ended at $0.0146. This is 45.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 165.45% from a day low at $0.0055 to a day high of $0.0146.
90 days $0.0001 $0.0221
52 weeks $0.0001 $0.253

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
May 31, 2019 $0.446 $0.513 $0.446 $0.513 9 358
May 30, 2019 $0.454 $0.493 $0.454 $0.493 480
May 29, 2019 $0.580 $0.580 $0.462 $0.513 12 763
May 28, 2019 $0.438 $0.610 $0.438 $0.610 8 704
May 24, 2019 $0.487 $0.557 $0.486 $0.550 15 029
May 23, 2019 $0.470 $0.610 $0.470 $0.504 5 588
May 22, 2019 $0.560 $0.560 $0.459 $0.486 4 609
May 21, 2019 $0.500 $0.500 $0.479 $0.482 3 512
May 20, 2019 $0.477 $0.477 $0.477 $0.477 564
May 17, 2019 $0.496 $0.528 $0.478 $0.528 7 477
May 16, 2019 $0.490 $0.511 $0.486 $0.511 4 305
May 15, 2019 $0.501 $0.506 $0.487 $0.501 12 044
May 14, 2019 $0.594 $0.594 $0.500 $0.500 12 601
May 13, 2019 $0.595 $0.595 $0.484 $0.513 11 259
May 10, 2019 $0.594 $0.594 $0.520 $0.520 2 197
May 09, 2019 $0.600 $0.600 $0.537 $0.588 8 671
May 08, 2019 $0.635 $0.675 $0.597 $0.598 10 747
May 07, 2019 $0.711 $0.711 $0.655 $0.655 19 499
May 06, 2019 $0.697 $0.720 $0.642 $0.720 10 970
May 03, 2019 $0.701 $0.750 $0.695 $0.695 10 516
May 02, 2019 $0.700 $0.763 $0.694 $0.712 7 748
May 01, 2019 $0.765 $0.771 $0.719 $0.725 5 928
Apr 30, 2019 $0.82 $0.84 $0.716 $0.780 26 200
Apr 29, 2019 $0.798 $0.89 $0.731 $0.80 25 407
Apr 26, 2019 $0.784 $1.10 $0.784 $0.89 56 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYCOF stock historical prices to predict future price movements?
Trend Analysis: Examine the MYCOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYCOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mydecine Innovations Group Inc.

Mydecine Innovations Group. Mydecine Innovations Group Inc., a biotech and life sciences company, engages in the development and commercialization of drugs for treating mental health problems. It develops therapies for veterans, emergency medical service providers, post-traumatic stress disorder, and front-line workers; and operates Mindleap, a digital telehealth platform that provides access to mental health services, as well as psychedelic integration services, including ... MYCOF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT