$30.44
-0.400 (-1.30%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.44 | $35.75 | Monday, 13th Jul 2026 MYE stock ended at $30.44. This is 1.30% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.79% from a day low at $30.29 to a day high of $31.14. |
| 90 days | $19.61 | $35.75 | |
| 52 weeks | $12.96 | $35.75 |
Historical Myers Industries Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $30.78 | $31.14 | $30.29 | $30.44 | 187 853 |
| Jul 10, 2026 | $30.58 | $31.37 | $30.55 | $30.84 | 291 085 |
| Jul 09, 2026 | $31.14 | $31.42 | $30.42 | $30.45 | 279 659 |
| Jul 08, 2026 | $29.96 | $30.91 | $29.96 | $30.72 | 360 340 |
| Jul 07, 2026 | $30.43 | $30.67 | $29.67 | $30.22 | 485 667 |
| Jul 06, 2026 | $31.52 | $31.52 | $30.60 | $30.60 | 354 355 |
| Jul 02, 2026 | $33.94 | $34.21 | $31.13 | $31.54 | 686 777 |
| Jul 01, 2026 | $34.82 | $35.75 | $33.97 | $34.08 | 467 851 |
| Jun 30, 2026 | $32.40 | $35.74 | $32.19 | $35.31 | 1 527 572 |
| Jun 29, 2026 | $31.22 | $31.84 | $30.61 | $30.86 | 836 867 |
| Jun 26, 2026 | $30.62 | $32.23 | $30.48 | $32.14 | 749 691 |
| Jun 25, 2026 | $30.22 | $31.02 | $29.68 | $30.58 | 719 471 |
| Jun 24, 2026 | $28.16 | $29.76 | $28.06 | $29.72 | 731 571 |
| Jun 23, 2026 | $27.69 | $28.12 | $27.50 | $27.92 | 328 514 |
| Jun 22, 2026 | $27.51 | $28.13 | $27.29 | $27.97 | 362 675 |
| Jun 18, 2026 | $27.34 | $27.97 | $27.04 | $27.41 | 348 633 |
| Jun 17, 2026 | $26.89 | $27.39 | $26.63 | $26.93 | 192 585 |
| Jun 16, 2026 | $27.00 | $27.27 | $26.75 | $26.80 | 139 159 |
| Jun 15, 2026 | $27.26 | $27.86 | $26.44 | $26.84 | 576 456 |
| Jun 12, 2026 | $26.64 | $27.24 | $26.62 | $27.10 | 241 476 |
| Jun 11, 2026 | $25.40 | $26.49 | $25.19 | $26.45 | 255 546 |
| Jun 10, 2026 | $25.78 | $26.18 | $24.99 | $24.99 | 341 024 |
| Jun 09, 2026 | $24.94 | $26.07 | $24.90 | $26.06 | 401 085 |
| Jun 08, 2026 | $23.91 | $24.91 | $23.91 | $24.61 | 398 628 |
| Jun 05, 2026 | $23.59 | $24.03 | $23.28 | $23.72 | 427 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MYE stock historical prices to predict future price movements?
Trend Analysis: Examine the MYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MYE