NASDAQ:MYNZ
Mainz Biomed B.V. Stock Price (Quote)
$0.765
+0.0151 (+2.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.735 | $1.13 | Thursday, 2nd May 2024 MYNZ stock ended at $0.765. This is 2.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.52% from a day low at $0.751 to a day high of $0.80. |
| 90 days | $0.735 | $1.22 | |
| 52 weeks | $0.735 | $6.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.785 | $0.80 | $0.751 | $0.765 | 193 896 |
| May 01, 2024 | $0.88 | $0.88 | $0.735 | $0.750 | 138 896 |
| Apr 30, 2024 | $0.88 | $0.90 | $0.87 | $0.88 | 45 111 |
| Apr 29, 2024 | $0.82 | $0.91 | $0.790 | $0.87 | 345 094 |
| Apr 26, 2024 | $0.85 | $0.88 | $0.80 | $0.82 | 306 582 |
| Apr 25, 2024 | $1.00 | $1.08 | $0.81 | $0.86 | 1 083 353 |
| Apr 24, 2024 | $0.89 | $0.90 | $0.86 | $0.90 | 64 806 |
| Apr 23, 2024 | $0.90 | $0.93 | $0.86 | $0.87 | 75 869 |
| Apr 22, 2024 | $0.90 | $0.90 | $0.87 | $0.87 | 66 373 |
| Apr 19, 2024 | $0.89 | $0.94 | $0.88 | $0.91 | 62 539 |
| Apr 18, 2024 | $0.92 | $0.94 | $0.90 | $0.90 | 52 039 |
| Apr 17, 2024 | $0.90 | $0.98 | $0.90 | $0.93 | 22 572 |
| Apr 16, 2024 | $0.95 | $0.98 | $0.92 | $0.95 | 26 931 |
| Apr 15, 2024 | $1.00 | $1.00 | $0.95 | $0.98 | 57 418 |
| Apr 12, 2024 | $1.00 | $1.04 | $0.97 | $0.97 | 78 020 |
| Apr 11, 2024 | $1.03 | $1.03 | $1.00 | $1.01 | 66 707 |
| Apr 10, 2024 | $1.04 | $1.08 | $0.99 | $1.05 | 89 409 |
| Apr 09, 2024 | $1.09 | $1.10 | $0.99 | $0.99 | 103 260 |
| Apr 08, 2024 | $1.08 | $1.09 | $1.06 | $1.08 | 31 287 |
| Apr 05, 2024 | $1.06 | $1.09 | $1.02 | $1.09 | 50 948 |
| Apr 04, 2024 | $1.06 | $1.12 | $1.01 | $1.08 | 63 391 |
| Apr 03, 2024 | $1.11 | $1.13 | $1.04 | $1.08 | 59 927 |
| Apr 02, 2024 | $1.02 | $1.13 | $1.00 | $1.13 | 132 462 |
| Apr 01, 2024 | $1.06 | $1.06 | $1.00 | $1.02 | 16 396 |
| Mar 28, 2024 | $1.03 | $1.03 | $1.01 | $1.03 | 35 707 |
