Range Low Price High Price Comment
30 days $0.0001 $0.0171 Tuesday, 23rd Jun 2026 MYPSW stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0171
52 weeks $0.0001 $0.0233

Historical Playstudios Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 22, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 17, 2026 $0.0171 $0.0171 $0.0001 $0.0001 204 262
Jun 16, 2026 $0.0171 $0.0171 $0.0002 $0.0002 641 835
Jun 15, 2026 $0.0171 $0.0171 $0.0006 $0.0006 130 689
Jun 12, 2026 $0.0011 $0.0011 $0.0011 $0.0011 15 560
Jun 11, 2026 $0.0171 $0.0171 $0.0011 $0.0012 2 355
Jun 10, 2026 $0.0171 $0.0171 $0.0012 $0.0012 439 375
Jun 09, 2026 $0.0018 $0.0019 $0.0018 $0.0019 2 564
Jun 08, 2026 $0.0171 $0.0171 $0.0018 $0.0019 251 451
Jun 05, 2026 $0.0171 $0.0171 $0.0013 $0.0015 47 281
Jun 04, 2026 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 03, 2026 $0.0171 $0.0171 $0.0014 $0.0014 27 322
Jun 02, 2026 $0.0171 $0.0171 $0.0013 $0.0016 155 806
Jun 01, 2026 $0.0171 $0.0171 $0.0019 $0.0050 0
May 29, 2026 $0.0171 $0.0171 $0.0018 $0.0018 108 478
May 28, 2026 $0.0029 $0.0034 $0.0025 $0.0033 46 050
May 27, 2026 $0.0171 $0.0171 $0.0023 $0.0023 80 119
May 26, 2026 $0.0023 $0.0171 $0.0023 $0.0023 1 099
May 22, 2026 $0.0023 $0.0023 $0.0023 $0.0023 0
May 21, 2026 $0.0023 $0.0023 $0.0023 $0.0023 15 198
May 20, 2026 $0.0030 $0.0030 $0.0030 $0.0030 178
May 19, 2026 $0.0032 $0.0032 $0.0032 $0.0032 0
May 18, 2026 $0.0171 $0.0171 $0.0032 $0.0032 18 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYPSW stock historical prices to predict future price movements?
Trend Analysis: Examine the MYPSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYPSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE