CRYPTO:MYRIAUSD

Myriad Social Usd Stock Price (Quote)

etoro logo Buy MYRIAUSD
*Your capital is at risk
$0.00002523
-0.00000415 (-14.13%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00002474 $0.00003554 Monday, 13th Jul 2026 MYRIAUSD stock ended at $0.00002523. This is 14.13% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 23.04% from a day low at $0.00002474 to a day high of $0.0000304405.
90 days $0.00002474 $0.000047220
52 weeks $0.00002474 $0.0014

Historical Myriad Social USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000302511 $0.0000304405 $0.00002474 $0.00002523 60 274
Jul 12, 2026 $0.000034777 $0.000034777 $0.0000289742 $0.00002938 94 554
Jul 11, 2026 $0.0000282745 $0.00003485 $0.0000276954 $0.00003308 67 607
Jul 10, 2026 $0.0000282745 $0.0000283591 $0.00002795 $0.00002795 76 064
Jul 09, 2026 $0.000027664 $0.000027664 $0.0000274 $0.0000274 65 446
Jul 08, 2026 $0.0000299490 $0.0000299490 $0.0000265781 $0.00002674 63 838
Jul 07, 2026 $0.0000299490 $0.0000299780 $0.0000296586 $0.00002969 69 881
Jul 06, 2026 $0.0000304789 $0.00003086 $0.0000304556 $0.00003055 67 223
Jul 05, 2026 $0.0000299262 $0.0000304672 $0.0000271594 $0.00002891 72 096
Jul 04, 2026 $0.000028517 $0.00003130 $0.0000284343 $0.00002971 77 022
Jul 03, 2026 $0.000028517 $0.0000289048 $0.0000284343 $0.0000289 59 813
Jul 02, 2026 $0.0000276415 $0.000027820 $0.00002754 $0.0000277106 69 045
Jul 01, 2026 $0.0000270217 $0.0000300885 $0.00002668 $0.00002685 81 487
Jun 30, 2026 $0.000029644 $0.0000325015 $0.0000268386 $0.00002815 88 767
Jun 29, 2026 $0.0000284996 $0.0000313859 $0.0000283199 $0.00002933 64 428
Jun 28, 2026 $0.0000284996 $0.0000288372 $0.000028360 $0.00002865 63 485
Jun 27, 2026 $0.0000293727 $0.0000302470 $0.0000293727 $0.00003023 66 004
Jun 26, 2026 $0.0000300120 $0.00003008 $0.00002956 $0.00002956 62 245
Jun 25, 2026 $0.0000306711 $0.0000309250 $0.00003045 $0.00003076 64 067
Jun 24, 2026 $0.0000334107 $0.0000340483 $0.0000302524 $0.00003075 74 737
Jun 23, 2026 $0.0000323771 $0.00003401 $0.000031473 $0.00003368 75 423
Jun 22, 2026 $0.000031322 $0.0000325584 $0.000031113 $0.00003219 67 454
Jun 21, 2026 $0.000031322 $0.00003154 $0.000031322 $0.00003141 62 320
Jun 20, 2026 $0.0000313305 $0.00003164 $0.0000312208 $0.00003139 66 363
Jun 19, 2026 $0.0000294778 $0.00002991 $0.0000293840 $0.00002985 76 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYRIAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYRIAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYRIAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE