CRYPTO:MYRIAUSD

Myriad Social Usd Stock Price (Quote)

etoro logo Buy MYRIAUSD
*Your capital is at risk
$0.00003368
+0.00000149 (+4.63%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0000275 $0.0000370000 Tuesday, 23rd Jun 2026 MYRIAUSD stock ended at $0.00003368. This is 4.63% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.07% from a day low at $0.000031473 to a day high of $0.00003401.
90 days $0.0000275 $0.000047220
52 weeks $0.0000275 $0.0014

Historical Myriad Social USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000323771 $0.00003401 $0.000031473 $0.00003368 75 423
Jun 22, 2026 $0.000031322 $0.0000325584 $0.000031113 $0.00003219 67 454
Jun 21, 2026 $0.000031322 $0.00003154 $0.000031322 $0.00003141 62 320
Jun 20, 2026 $0.0000313305 $0.00003164 $0.0000312208 $0.00003139 66 363
Jun 19, 2026 $0.0000294778 $0.00002991 $0.0000293840 $0.00002985 76 710
Jun 18, 2026 $0.0000320276 $0.000032063 $0.00003183 $0.00003183 73 719
Jun 17, 2026 $0.0000327004 $0.00003472 $0.00003049 $0.00003201 115 481
Jun 16, 2026 $0.0000340410 $0.00003448 $0.00003231 $0.00003253 77 994
Jun 15, 2026 $0.00002856 $0.00003554 $0.00002856 $0.00003316 84 433
Jun 14, 2026 $0.0000302680 $0.00003166 $0.00002856 $0.00003056 78 672
Jun 13, 2026 $0.00002808 $0.00003083 $0.00002756 $0.00003083 67 529
Jun 12, 2026 $0.0000289695 $0.00002902 $0.0000275 $0.00002899 67 750
Jun 11, 2026 $0.0000284959 $0.00002973 $0.00002834 $0.00002882 65 364
Jun 10, 2026 $0.0000297306 $0.00003006 $0.00002786 $0.0000285 69 119
Jun 09, 2026 $0.0000294946 $0.00003007 $0.00002865 $0.00003003 61 785
Jun 08, 2026 $0.0000299417 $0.00002996 $0.00002837 $0.00002886 60 890
Jun 07, 2026 $0.00002859 $0.00003096 $0.00002835 $0.00002965 64 583
Jun 06, 2026 $0.0000287138 $0.00002957 $0.0000278 $0.00002843 65 845
Jun 05, 2026 $0.0000301756 $0.00003059 $0.00002791 $0.00002934 80 412
Jun 04, 2026 $0.0000359644 $0.0000362 $0.00002878 $0.00003042 100 224
Jun 03, 2026 $0.000030940 $0.00003211 $0.00002952 $0.00003208 71 666
Jun 02, 2026 $0.0000343626 $0.00003498 $0.00002935 $0.00003049 97 141
Jun 01, 2026 $0.00003334 $0.00003443 $0.0000324 $0.00003415 64 869
May 31, 2026 $0.0000340000 $0.0000350000 $0.000033 $0.0000340000 69 012
May 30, 2026 $0.0000340000 $0.0000350000 $0.000033 $0.0000340000 71 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYRIAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYRIAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYRIAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE