CRYPTO:MYSTUSD

Mysterium Usd Stock Price (Quote)

etoro logo Buy MYSTUSD
*Your capital is at risk
$0.0895
-0.0022 (-2.43%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0876 $0.119 Monday, 13th Jul 2026 MYSTUSD stock ended at $0.0895. This is 2.43% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.84% from a day low at $0.0876 to a day high of $0.0919.
90 days $0.0876 $0.183
52 weeks $0.0876 $0.261

Historical Mysterium USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0913 $0.0919 $0.0876 $0.0895 29 759
Jul 12, 2026 $0.0913 $0.0919 $0.0910 $0.0917 35 704
Jul 11, 2026 $0.0916 $0.0922 $0.0907 $0.0913 30 740
Jul 10, 2026 $0.0899 $0.0920 $0.0899 $0.0917 30 107
Jul 09, 2026 $0.0899 $0.0902 $0.0899 $0.0901 32 884
Jul 08, 2026 $0.0908 $0.0909 $0.0877 $0.0884 27 554
Jul 07, 2026 $0.0908 $0.0910 $0.0908 $0.0909 36 835
Jul 06, 2026 $0.0900 $0.0900 $0.0897 $0.0900 26 974
Jul 05, 2026 $0.0898 $0.0904 $0.0893 $0.0897 28 690
Jul 04, 2026 $0.0902 $0.0904 $0.0893 $0.0898 25 291
Jul 03, 2026 $0.0902 $0.0902 $0.0901 $0.0901 30 545
Jul 02, 2026 $0.0905 $0.0905 $0.0901 $0.0901 48 471
Jul 01, 2026 $0.113 $0.114 $0.112 $0.113 31 096
Jun 30, 2026 $0.113 $0.114 $0.112 $0.113 29 611
Jun 29, 2026 $0.112 $0.114 $0.112 $0.113 30 977
Jun 28, 2026 $0.112 $0.113 $0.112 $0.113 25 852
Jun 27, 2026 $0.113 $0.113 $0.113 $0.113 31 582
Jun 26, 2026 $0.112 $0.112 $0.111 $0.112 31 695
Jun 25, 2026 $0.112 $0.112 $0.112 $0.112 28 747
Jun 24, 2026 $0.115 $0.116 $0.111 $0.112 32 268
Jun 23, 2026 $0.117 $0.117 $0.114 $0.115 28 136
Jun 22, 2026 $0.117 $0.117 $0.117 $0.117 24 619
Jun 21, 2026 $0.117 $0.117 $0.117 $0.117 33 648
Jun 20, 2026 $0.118 $0.118 $0.117 $0.117 34 319
Jun 19, 2026 $0.116 $0.116 $0.116 $0.116 34 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE