CRYPTO:MYSTUSD

Mysterium Usd Stock Price (Quote)

etoro logo Buy MYSTUSD
*Your capital is at risk
$0.179
-0.0039 (-2.13%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.150 $0.200 Monday, 17th Nov 2025 MYSTUSD stock ended at $0.179. This is 2.13% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.95% from a day low at $0.177 to a day high of $0.179.
90 days $0.149 $0.230
52 weeks $0.149 $0.327

Historical Mysterium USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.178 $0.179 $0.177 $0.179 98 210
Nov 16, 2025 $0.183 $0.183 $0.182 $0.182 77 101
Nov 15, 2025 $0.190 $0.190 $0.189 $0.189 118 407
Nov 14, 2025 $0.185 $0.187 $0.185 $0.187 106 932
Nov 13, 2025 $0.187 $0.195 $0.187 $0.189 109 406
Nov 12, 2025 $0.183 $0.190 $0.182 $0.189 109 036
Nov 11, 2025 $0.182 $0.187 $0.181 $0.183 107 084
Nov 10, 2025 $0.178 $0.183 $0.177 $0.182 92 867
Nov 09, 2025 $0.171 $0.179 $0.170 $0.178 101 551
Nov 08, 2025 $0.165 $0.171 $0.165 $0.170 102 648
Nov 07, 2025 $0.161 $0.166 $0.158 $0.165 88 445
Nov 06, 2025 $0.161 $0.164 $0.159 $0.162 106 823
Nov 05, 2025 $0.152 $0.161 $0.150 $0.160 105 912
Nov 04, 2025 $0.152 $0.154 $0.152 $0.154 122 589
Nov 03, 2025 $0.161 $0.162 $0.160 $0.162 97 788
Nov 02, 2025 $0.168 $0.173 $0.168 $0.169 91 732
Nov 01, 2025 $0.166 $0.170 $0.166 $0.169 106 776
Oct 31, 2025 $0.165 $0.168 $0.165 $0.167 83 434
Oct 30, 2025 $0.165 $0.167 $0.165 $0.167 144 435
Oct 29, 2025 $0.168 $0.200 $0.168 $0.175 206 658
Oct 28, 2025 $0.168 $0.169 $0.168 $0.169 71 998
Oct 27, 2025 $0.170 $0.194 $0.169 $0.171 129 028
Oct 26, 2025 $0.166 $0.172 $0.164 $0.168 84 203
Oct 25, 2025 $0.162 $0.167 $0.162 $0.165 79 571
Oct 24, 2025 $0.159 $0.163 $0.159 $0.162 75 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE