FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.274 $0.343 Friday, 31st May 2024 NAK stock ended at $0.298. This is 3.46% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.71% from a day low at $0.295 to a day high of $0.315.
90 days $0.244 $0.374
52 weeks $0.210 $0.430

Historical Northern Dynasty Minerals Ltd prices

Date Open High Low Close Volume
Oct 05, 2016 $0.642 $0.650 $0.620 $0.639 750 710
Oct 04, 2016 $0.678 $0.678 $0.600 $0.640 1 897 477
Oct 03, 2016 $0.720 $0.720 $0.681 $0.695 607 307
Sep 30, 2016 $0.737 $0.737 $0.692 $0.710 510 119
Sep 29, 2016 $0.750 $0.750 $0.700 $0.709 679 359
Sep 28, 2016 $0.720 $0.750 $0.680 $0.748 954 321
Sep 27, 2016 $0.723 $0.760 $0.720 $0.726 733 121
Sep 26, 2016 $0.797 $0.82 $0.740 $0.764 548 497
Sep 23, 2016 $0.80 $0.85 $0.783 $0.795 565 563
Sep 22, 2016 $0.85 $0.90 $0.795 $0.81 1 180 623
Sep 21, 2016 $0.753 $0.84 $0.752 $0.83 1 184 293
Sep 20, 2016 $0.740 $0.759 $0.730 $0.750 343 373
Sep 19, 2016 $0.747 $0.770 $0.730 $0.740 451 824
Sep 16, 2016 $0.742 $0.750 $0.740 $0.741 339 672
Sep 15, 2016 $0.760 $0.772 $0.740 $0.752 543 760
Sep 14, 2016 $0.770 $0.792 $0.770 $0.783 503 308
Sep 13, 2016 $0.780 $0.790 $0.752 $0.780 514 485
Sep 12, 2016 $0.790 $0.796 $0.750 $0.796 654 412
Sep 09, 2016 $0.85 $0.85 $0.780 $0.794 1 455 946
Sep 08, 2016 $0.84 $0.85 $0.81 $0.84 719 428
Sep 07, 2016 $0.87 $0.88 $0.80 $0.83 1 602 414
Sep 06, 2016 $0.81 $0.87 $0.81 $0.85 1 503 788
Sep 02, 2016 $0.757 $0.790 $0.722 $0.788 1 753 214
Sep 01, 2016 $0.710 $0.750 $0.666 $0.740 1 730 736
Aug 31, 2016 $0.730 $0.730 $0.682 $0.691 1 329 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAK stock historical prices to predict future price movements?
Trend Analysis: Examine the NAK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NAK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT