CRYPTO:NAKAUSD

Nakamoto Games Usd Stock Price (Quote)

etoro logo Buy NAKAUSD
*Your capital is at risk
$0.0325
-0.0024 (-6.76%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0216 $0.0515 Monday, 13th Jul 2026 NAKAUSD stock ended at $0.0325. This is 6.76% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 8.31% from a day low at $0.0324 to a day high of $0.0350.
90 days $0.0216 $0.0577
52 weeks $0.0216 $0.440

Historical Nakamoto Games USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0350 $0.0350 $0.0324 $0.0325 794 273
Jul 12, 2026 $0.0301 $0.0366 $0.0290 $0.0349 1 046 568
Jul 11, 2026 $0.0269 $0.0418 $0.0268 $0.0301 1 310 647
Jul 10, 2026 $0.0269 $0.0269 $0.0268 $0.0269 788 944
Jul 09, 2026 $0.0250 $0.0251 $0.0250 $0.0251 702 007
Jul 08, 2026 $0.0272 $0.0274 $0.0252 $0.0266 739 850
Jul 07, 2026 $0.0272 $0.0272 $0.0271 $0.0271 939 483
Jul 06, 2026 $0.0389 $0.0398 $0.0383 $0.0383 2 114 385
Jul 05, 2026 $0.0242 $0.0515 $0.0242 $0.0329 2 298 080
Jul 04, 2026 $0.0229 $0.0247 $0.0229 $0.0242 709 694
Jul 03, 2026 $0.0229 $0.0230 $0.0229 $0.0229 672 430
Jul 02, 2026 $0.0223 $0.0224 $0.0223 $0.0224 664 437
Jul 01, 2026 $0.0217 $0.0231 $0.0216 $0.0225 705 026
Jun 30, 2026 $0.0250 $0.0250 $0.0217 $0.0217 797 595
Jun 29, 2026 $0.0231 $0.0257 $0.0227 $0.0247 966 173
Jun 28, 2026 $0.0231 $0.0231 $0.0227 $0.0229 1 074 274
Jun 27, 2026 $0.0280 $0.0280 $0.0280 $0.0280 802 134
Jun 26, 2026 $0.0279 $0.0279 $0.0279 $0.0279 802 134
Jun 25, 2026 $0.0286 $0.0287 $0.0285 $0.0286 772 252
Jun 24, 2026 $0.0287 $0.0299 $0.0284 $0.0285 819 452
Jun 23, 2026 $0.0334 $0.0335 $0.0286 $0.0288 792 285
Jun 22, 2026 $0.0336 $0.0338 $0.0334 $0.0335 779 640
Jun 21, 2026 $0.0336 $0.0337 $0.0336 $0.0337 895 110
Jun 20, 2026 $0.0336 $0.0336 $0.0334 $0.0334 769 219
Jun 19, 2026 $0.0333 $0.0333 $0.0332 $0.0333 814 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAKAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NAKAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAKAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE