$0.212
-0.0091 (-4.12%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.290 | Wednesday, 3rd Jun 2026 NAPUSD stock ended at $0.212. This is 4.12% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 12.28% from a day low at $0.210 to a day high of $0.236. |
| 90 days | $0.210 | $1.16 | |
| 52 weeks | $0.210 | $2.29 |
Historical Napoli Fan Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.221 | $0.236 | $0.210 | $0.212 | 609 375 |
| Jun 02, 2026 | $0.224 | $0.236 | $0.215 | $0.221 | 708 431 |
| Jun 01, 2026 | $0.224 | $0.225 | $0.222 | $0.224 | 422 435 |
| May 31, 2026 | $0.226 | $0.226 | $0.223 | $0.224 | 131 771 |
| May 30, 2026 | $0.223 | $0.228 | $0.223 | $0.226 | 242 999 |
| May 29, 2026 | $0.225 | $0.230 | $0.223 | $0.223 | 163 136 |
| May 28, 2026 | $0.225 | $0.226 | $0.224 | $0.225 | 164 571 |
| May 27, 2026 | $0.224 | $0.227 | $0.224 | $0.225 | 182 619 |
| May 26, 2026 | $0.224 | $0.235 | $0.223 | $0.224 | 191 777 |
| May 25, 2026 | $0.223 | $0.227 | $0.221 | $0.224 | 154 520 |
| May 24, 2026 | $0.231 | $0.232 | $0.223 | $0.223 | 187 067 |
| May 23, 2026 | $0.233 | $0.236 | $0.222 | $0.231 | 187 067 |
| May 22, 2026 | $0.239 | $0.262 | $0.232 | $0.233 | 506 235 |
| May 21, 2026 | $0.242 | $0.242 | $0.235 | $0.239 | 487 374 |
| May 20, 2026 | $0.250 | $0.250 | $0.242 | $0.242 | 194 388 |
| May 19, 2026 | $0.248 | $0.252 | $0.244 | $0.250 | 442 609 |
| May 18, 2026 | $0.248 | $0.252 | $0.244 | $0.250 | 637 726 |
| May 17, 2026 | $0.282 | $0.283 | $0.274 | $0.274 | 637 726 |
| May 16, 2026 | $0.280 | $0.285 | $0.279 | $0.282 | 125 225 |
| May 15, 2026 | $0.281 | $0.281 | $0.279 | $0.280 | 111 181 |
| May 14, 2026 | $0.281 | $0.282 | $0.280 | $0.281 | 236 693 |
| May 13, 2026 | $0.285 | $0.285 | $0.281 | $0.281 | 99 547 |
| May 12, 2026 | $0.282 | $0.285 | $0.280 | $0.285 | 583 650 |
| May 11, 2026 | $0.282 | $0.282 | $0.282 | $0.282 | 184 776 |
| May 10, 2026 | $0.283 | $0.284 | $0.283 | $0.283 | 145 146 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NAPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NAPUSD