CRYPTO:NAPUSD

Napoli Fan Token Usd Stock Price (Quote)

etoro logo Buy NAPUSD
*Your capital is at risk
$0.212
-0.0091 (-4.12%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.210 $0.290 Wednesday, 3rd Jun 2026 NAPUSD stock ended at $0.212. This is 4.12% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 12.28% from a day low at $0.210 to a day high of $0.236.
90 days $0.210 $1.16
52 weeks $0.210 $2.29

Historical Napoli Fan Token USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.221 $0.236 $0.210 $0.212 609 375
Jun 02, 2026 $0.224 $0.236 $0.215 $0.221 708 431
Jun 01, 2026 $0.224 $0.225 $0.222 $0.224 422 435
May 31, 2026 $0.226 $0.226 $0.223 $0.224 131 771
May 30, 2026 $0.223 $0.228 $0.223 $0.226 242 999
May 29, 2026 $0.225 $0.230 $0.223 $0.223 163 136
May 28, 2026 $0.225 $0.226 $0.224 $0.225 164 571
May 27, 2026 $0.224 $0.227 $0.224 $0.225 182 619
May 26, 2026 $0.224 $0.235 $0.223 $0.224 191 777
May 25, 2026 $0.223 $0.227 $0.221 $0.224 154 520
May 24, 2026 $0.231 $0.232 $0.223 $0.223 187 067
May 23, 2026 $0.233 $0.236 $0.222 $0.231 187 067
May 22, 2026 $0.239 $0.262 $0.232 $0.233 506 235
May 21, 2026 $0.242 $0.242 $0.235 $0.239 487 374
May 20, 2026 $0.250 $0.250 $0.242 $0.242 194 388
May 19, 2026 $0.248 $0.252 $0.244 $0.250 442 609
May 18, 2026 $0.248 $0.252 $0.244 $0.250 637 726
May 17, 2026 $0.282 $0.283 $0.274 $0.274 637 726
May 16, 2026 $0.280 $0.285 $0.279 $0.282 125 225
May 15, 2026 $0.281 $0.281 $0.279 $0.280 111 181
May 14, 2026 $0.281 $0.282 $0.280 $0.281 236 693
May 13, 2026 $0.285 $0.285 $0.281 $0.281 99 547
May 12, 2026 $0.282 $0.285 $0.280 $0.285 583 650
May 11, 2026 $0.282 $0.282 $0.282 $0.282 184 776
May 10, 2026 $0.283 $0.284 $0.283 $0.283 145 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NAPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE