NASDAQ:NATH
Nathan Stock Price (Quote)
$66.83
+2.11 (+3.26%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.02 | $69.61 | Thursday, 2nd May 2024 NATH stock ended at $66.83. This is 3.26% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.29% from a day low at $65.50 to a day high of $67.00. |
| 90 days | $63.01 | $71.89 | |
| 52 weeks | $61.35 | $83.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $65.50 | $67.00 | $65.50 | $66.83 | 2 003 |
| May 01, 2024 | $64.72 | $64.72 | $64.72 | $64.72 | 2 239 |
| Apr 30, 2024 | $65.11 | $65.13 | $64.61 | $64.61 | 5 703 |
| Apr 29, 2024 | $65.08 | $65.61 | $64.98 | $65.05 | 2 490 |
| Apr 26, 2024 | $64.98 | $64.98 | $64.59 | $64.62 | 2 839 |
| Apr 25, 2024 | $64.68 | $64.88 | $64.02 | $64.36 | 4 236 |
| Apr 24, 2024 | $64.40 | $64.55 | $64.40 | $64.55 | 2 721 |
| Apr 23, 2024 | $64.88 | $64.88 | $64.88 | $64.88 | 1 240 |
| Apr 22, 2024 | $66.46 | $66.46 | $64.73 | $64.87 | 2 901 |
| Apr 19, 2024 | $64.67 | $64.94 | $64.41 | $64.94 | 3 632 |
| Apr 18, 2024 | $64.99 | $65.00 | $64.50 | $64.95 | 6 199 |
| Apr 17, 2024 | $65.39 | $65.39 | $64.75 | $64.75 | 2 718 |
| Apr 16, 2024 | $65.10 | $66.44 | $65.00 | $65.15 | 5 187 |
| Apr 15, 2024 | $66.32 | $66.32 | $65.24 | $65.31 | 4 380 |
| Apr 12, 2024 | $67.33 | $67.33 | $66.24 | $66.29 | 2 470 |
| Apr 11, 2024 | $67.43 | $68.17 | $67.00 | $67.05 | 4 363 |
| Apr 10, 2024 | $67.24 | $67.53 | $67.00 | $67.53 | 14 152 |
| Apr 09, 2024 | $67.80 | $67.85 | $67.40 | $67.40 | 6 567 |
| Apr 08, 2024 | $68.27 | $68.27 | $67.90 | $67.90 | 2 509 |
| Apr 05, 2024 | $67.92 | $67.92 | $67.92 | $67.92 | 1 143 |
| Apr 04, 2024 | $68.10 | $68.57 | $68.10 | $68.57 | 2 938 |
| Apr 03, 2024 | $68.27 | $69.61 | $68.08 | $68.08 | 3 079 |
| Apr 02, 2024 | $69.52 | $69.52 | $67.77 | $68.10 | 5 332 |
| Apr 01, 2024 | $69.33 | $69.46 | $69.33 | $69.46 | 936 |
| Mar 28, 2024 | $69.71 | $71.10 | $69.71 | $70.80 | 2 870 |
